日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.24 | 144.24 | 144.24 | 144.24 | 0.07K | +0.64% | |
144.24 | 144.24 | 144.24 | 144.24 | 0.07K | +0.64% | |
143.32 | 143.32 | 143.32 | 143.32 | 0.03K | +4.84% | |
136.70 | 136.64 | 136.70 | 135.34 | 0.45K | +3.19% | |
132.48 | 133.60 | 133.60 | 132.48 | 0.52K | +2.84% | |
128.82 | 128.82 | 128.82 | 128.82 | 0.00K | +0.85% | |
127.74 | 127.74 | 127.74 | 127.74 | 0.03K | -4.71% | |
134.06 | 134.06 | 134.06 | 134.06 | 0.00K | +1.12% | |
132.58 | 132.58 | 132.58 | 132.58 | 0.00K | -3.23% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.13K | +1.27% | |
135.28 | 134.52 | 135.28 | 134.52 | 1.57K | +2.18% | |
132.40 | 132.40 | 132.40 | 132.40 | 0.05K | -1.36% | |
134.22 | 134.22 | 134.22 | 134.22 | 0.08K | -0.12% | |
134.38 | 134.38 | 134.38 | 134.38 | 0.25K | -1.50% | |
136.42 | 136.42 | 136.42 | 136.42 | 0.05K | +0.09% | |
136.30 | 136.30 | 136.30 | 136.30 | 0.02K | +2.47% | |
133.02 | 133.02 | 133.02 | 133.02 | 0.23K | +0.21% | |
132.74 | 132.74 | 132.74 | 132.74 | 0.02K | -0.98% | |
134.06 | 133.12 | 134.06 | 133.12 | 0.84K | +1.70% | |
131.82 | 131.82 | 131.82 | 131.82 | 0.08K | +0.14% | |
131.64 | 131.64 | 131.64 | 131.64 | 0.02K | -0.14% | |
131.82 | 132.46 | 133.76 | 131.52 | 2.65K | -0.18% | |
132.06 | 132.06 | 132.06 | 132.06 | 0.20K | +1.06% | |
130.68 | 130.68 | 130.68 | 130.68 | 0.15K | -6.40% | |
139.62 | 139.62 | 139.62 | 139.62 | 0.72K | -0.81% | |
140.76 | 140.80 | 140.80 | 140.76 | 1.06K | +4.84% | |
134.26 | 134.26 | 134.26 | 134.26 | 0.10K | +5.29% | |
127.52 | 127.52 | 127.52 | 127.52 | 0.00K | -9.74% | |
141.28 | 141.28 | 141.28 | 141.28 | 0.00K | +0.90% | |
140.02 | 140.02 | 140.02 | 140.02 | 0.13K | -2.93% |