日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.38 | 124.38 | 124.38 | 124.38 | 0.15K | -0.16% | |
124.38 | 124.38 | 124.38 | 124.38 | 0.15K | -0.16% | |
124.58 | 124.76 | 124.76 | 124.58 | 0.02K | -0.43% | |
124.58 | 124.76 | 124.76 | 124.58 | 0.02K | -0.43% | |
125.12 | 125.22 | 125.34 | 125.12 | 0.46K | 0.00% | |
125.12 | 125.22 | 125.34 | 125.12 | 0.46K | 0.00% | |
125.12 | 124.72 | 125.24 | 124.72 | 0.23K | +0.05% | |
125.12 | 124.72 | 125.24 | 124.72 | 0.23K | +0.05% | |
125.06 | 125.06 | 125.06 | 125.06 | 0.00K | +0.32% | |
125.06 | 125.06 | 125.06 | 125.06 | 0.00K | +0.32% | |
124.66 | 125.00 | 125.22 | 124.66 | 0.37K | -0.06% | |
124.66 | 125.00 | 125.22 | 124.66 | 0.37K | -0.06% | |
124.74 | 124.94 | 124.94 | 124.74 | 0.13K | +1.63% | |
124.74 | 124.94 | 124.94 | 124.74 | 0.13K | +1.63% | |
122.74 | 122.08 | 122.74 | 122.08 | 0.56K | +1.10% | |
122.74 | 122.08 | 122.74 | 122.08 | 0.56K | +1.10% | |
121.40 | 121.40 | 121.40 | 121.40 | +0.81% | ||
121.40 | 121.40 | 121.40 | 121.40 | +0.81% | ||
120.42 | 119.96 | 120.42 | 119.96 | 0.12K | +0.30% | |
120.42 | 119.96 | 120.42 | 119.96 | 0.12K | +0.30% | |
120.06 | 120.14 | 120.14 | 119.68 | 0.17K | -1.14% | |
120.06 | 120.14 | 120.14 | 119.68 | 0.17K | -1.14% | |
121.44 | 121.20 | 121.44 | 121.20 | 0.05K | -0.67% | |
121.44 | 121.20 | 121.44 | 121.20 | 0.05K | -0.67% | |
122.26 | 122.26 | 122.26 | 122.26 | +0.11% | ||
122.26 | 122.26 | 122.26 | 122.26 | -1.70% | ||
122.12 | 121.76 | 122.12 | 121.76 | 0.01K | +0.83% | |
121.12 | 121.08 | 121.12 | 121.08 | 0.03K | -1.30% | |
122.72 | 122.82 | 122.82 | 122.36 | 0.08K | +1.14% | |
121.34 | 120.90 | 121.34 | 120.90 | 0.01K | +1.18% |