日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
468.80 | 468.70 | 468.80 | 468.70 | 0.35K | +0.53% | |
468.80 | 468.70 | 468.80 | 468.70 | 0.35K | +0.53% | |
466.35 | 463.35 | 466.35 | 463.35 | 0.11K | -0.70% | |
466.35 | 463.35 | 466.35 | 463.35 | 0.11K | -0.70% | |
469.65 | 473.25 | 473.25 | 468.75 | 1.10K | -1.06% | |
469.65 | 473.25 | 473.25 | 468.75 | 1.10K | -1.06% | |
474.70 | 472.00 | 474.85 | 472.00 | 0.50K | +1.20% | |
474.70 | 472.00 | 474.85 | 472.00 | 0.50K | +1.20% | |
469.05 | 467.70 | 469.05 | 467.70 | 0.35K | -0.16% | |
469.05 | 467.70 | 469.05 | 467.70 | 0.35K | -0.16% | |
469.80 | 469.80 | 469.80 | 469.80 | 0.01K | +1.03% | |
469.80 | 469.80 | 469.80 | 469.80 | 0.01K | +1.03% | |
465.00 | 458.85 | 465.00 | 458.85 | 0.12K | +1.96% | |
465.00 | 458.85 | 465.00 | 458.85 | 0.12K | +1.96% | |
456.05 | 458.00 | 458.00 | 453.90 | 1.95K | +0.62% | |
456.05 | 458.00 | 458.00 | 453.90 | 1.95K | +0.62% | |
453.25 | 444.05 | 453.60 | 444.05 | 0.56K | +3.09% | |
453.25 | 444.05 | 453.60 | 444.05 | 0.56K | +3.09% | |
439.65 | 438.70 | 439.65 | 438.70 | 0.22K | +1.82% | |
439.65 | 438.70 | 439.65 | 438.70 | 0.22K | +1.82% | |
431.80 | 430.60 | 436.25 | 430.60 | 1.54K | +1.24% | |
431.80 | 430.60 | 436.25 | 430.60 | 1.54K | +1.24% | |
426.50 | 427.95 | 429.70 | 426.50 | 0.72K | -2.28% | |
426.50 | 427.95 | 429.70 | 426.50 | 0.72K | -9.02% | |
436.45 | 436.45 | 436.45 | 436.45 | 0.00K | -1.34% | |
442.40 | 442.40 | 442.40 | 442.40 | 0.00K | +0.55% | |
440.00 | 435.05 | 440.75 | 435.05 | 0.57K | +0.56% | |
437.55 | 442.40 | 443.50 | 437.55 | 0.92K | -0.36% | |
439.15 | 435.35 | 439.15 | 435.35 | 0.19K | +3.06% | |
426.10 | 423.15 | 426.10 | 422.60 | 0.29K | +1.25% |