日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
193.00 | 192.64 | 197.14 | 190.46 | 12.95K | +5.53% | |
182.88 | 185.40 | 186.80 | 180.00 | 8.26K | +1.11% | |
180.88 | 195.82 | 195.82 | 179.78 | 19.91K | -7.73% | |
196.04 | 197.32 | 200.80 | 195.00 | 10.46K | +2.14% | |
191.94 | 189.30 | 194.60 | 184.00 | 16.68K | +4.33% | |
183.98 | 182.18 | 183.98 | 179.00 | 12.18K | -0.18% | |
184.32 | 186.42 | 192.30 | 179.64 | 32.95K | +5.57% | |
174.60 | 168.68 | 175.06 | 167.82 | 18.40K | +11.45% | |
156.66 | 157.36 | 159.20 | 155.60 | 2.89K | -0.96% | |
158.18 | 159.68 | 160.06 | 151.00 | 13.34K | +0.19% | |
157.88 | 169.92 | 169.92 | 155.74 | 8.90K | -7.41% | |
170.52 | 173.00 | 176.00 | 163.44 | 41.68K | +2.34% | |
166.62 | 161.80 | 166.62 | 154.74 | 20.56K | +3.27% | |
161.34 | 167.86 | 169.00 | 157.68 | 14.65K | -6.90% | |
173.30 | 163.34 | 173.30 | 158.50 | 11.06K | +3.11% | |
168.08 | 171.80 | 178.16 | 154.42 | 38.08K | +2.98% | |
163.22 | 149.34 | 163.22 | 145.40 | 34.89K | +21.90% | |
133.90 | 127.60 | 146.90 | 126.20 | 13.28K | -3.86% | |
139.28 | 145.50 | 147.44 | 138.00 | 18.46K | +7.85% | |
129.14 | 125.98 | 130.80 | 120.00 | 15.32K | +3.54% | |
124.72 | 129.00 | 130.56 | 124.00 | 25.69K | -10.59% | |
139.50 | 144.42 | 144.42 | 125.24 | 13.92K | +2.29% | |
136.38 | 130.26 | 141.84 | 118.64 | 27.68K | -9.06% | |
149.96 | 152.76 | 174.90 | 144.80 | 46.42K | +0.62% | |
149.04 | 173.20 | 176.00 | 146.10 | 49.06K | -23.97% | |
196.02 | 203.60 | 208.10 | 194.00 | 10.55K | -1.06% | |
198.12 | 206.25 | 218.50 | 195.96 | 21.75K | -1.82% | |
201.80 | 205.65 | 218.30 | 200.05 | 13.31K | -16.37% | |
241.30 | 251.25 | 251.25 | 238.00 | 16.14K | -6.67% | |
258.55 | 269.25 | 269.25 | 254.85 | 6.99K | +33.96% |