日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.90 | 400.70 | 400.70 | 400.70 | 2.00K | +0.91% | |
397.30 | 397.30 | 397.30 | 397.30 | 0.00% | ||
397.30 | 397.30 | 397.30 | 397.30 | -1.77% | ||
404.45 | 401.60 | 401.60 | 401.60 | 0.77K | +0.36% | |
403.00 | 406.00 | 407.30 | 404.50 | 4.26K | -3.81% | |
418.95 | 417.00 | 417.60 | 417.00 | 4.93K | -0.46% | |
420.90 | 432.50 | 432.50 | 430.00 | 3.43K | +2.10% | |
412.25 | 412.25 | 412.25 | 412.25 | 0.00% | ||
412.25 | 412.25 | 412.25 | 412.25 | -0.35% | ||
413.70 | 414.90 | 414.90 | 414.90 | 7.90K | +5.97% | |
390.40 | 390.00 | 390.00 | 388.70 | 4.87K | +1.85% | |
383.30 | 380.80 | 380.80 | 380.80 | 4.50K | 0.00% | |
383.30 | 382.00 | 382.00 | 382.00 | 2.62K | -0.07% | |
383.55 | 383.55 | 383.55 | 383.55 | 0.00% | ||
383.55 | 383.55 | 383.55 | 383.55 | +0.48% | ||
381.70 | 389.00 | 391.80 | 389.00 | 11.11K | -0.26% | |
382.70 | 382.70 | 382.70 | 382.70 | 0.00% | ||
382.70 | 382.70 | 382.70 | 382.70 | +0.38% | ||
381.25 | 383.20 | 383.20 | 378.80 | 24.95K | -0.78% | |
384.25 | 376.20 | 383.00 | 376.20 | 31.92K | +3.84% | |
370.05 | 369.60 | 369.60 | 369.60 | 2.99K | +1.30% | |
365.30 | 364.70 | 366.00 | 364.70 | 18.35K | -1.56% | |
371.10 | 370.00 | 370.00 | 370.00 | 3.24K | +0.75% | |
368.35 | 368.60 | 368.60 | 368.50 | 10.85K | -0.20% | |
369.10 | 370.00 | 370.00 | 370.00 | 9.46K | -1.03% | |
372.95 | 372.10 | 372.10 | 372.10 | 2.69K | +0.87% | |
369.75 | 370.40 | 370.40 | 370.40 | 2.70K | +1.72% | |
363.50 | 369.70 | 369.70 | 364.00 | 12.29K | +0.08% | |
363.20 | 361.40 | 363.50 | 361.40 | 37.06K | +1.38% | |
358.25 | 352.00 | 352.00 | 352.00 | 9.12K | -10.64% |