日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.23 | 102.77 | 102.77 | 102.77 | 0.03K | +0.69% | |
101.53 | 102.00 | 102.00 | 100.91 | 0.15K | -2.40% | |
104.03 | 103.00 | 103.00 | 103.00 | 0.01K | -0.78% | |
104.85 | 104.25 | 105.00 | 104.25 | 0.38K | +0.34% | |
104.49 | 104.56 | 104.56 | 104.56 | 0.30K | -1.10% | |
105.65 | 107.55 | 107.55 | 107.55 | 0.20K | -0.99% | |
106.71 | 107.37 | 107.37 | 106.70 | 0.34K | -3.82% | |
110.95 | 109.48 | 109.48 | 109.48 | 0.01K | +2.37% | |
108.38 | 107.13 | 107.13 | 107.13 | 0.10K | +1.32% | |
106.97 | 107.21 | 107.21 | 107.21 | 0.14K | +0.07% | |
106.89 | 105.00 | 105.30 | 105.00 | 0.03K | +2.04% | |
104.75 | 104.11 | 104.11 | 104.11 | 0.06K | +1.74% | |
102.96 | 103.00 | 103.00 | 102.80 | 0.05K | +0.40% | |
102.55 | 103.16 | 104.09 | 103.16 | 0.10K | +4.47% | |
98.16 | 98.04 | 98.04 | 98.04 | 0.03K | +0.18% | |
97.98 | 98.29 | 98.30 | 98.29 | 0.01K | -0.42% | |
98.39 | 98.78 | 98.78 | 98.78 | 0.05K | -3.68% | |
102.15 | 101.79 | 101.79 | 101.79 | 0.50K | +2.05% | |
100.10 | 100.87 | 100.87 | 100.87 | 0.01K | -2.62% | |
102.79 | 102.50 | 102.50 | 102.50 | 0.00K | -1.00% | |
103.83 | 102.60 | 104.07 | 102.60 | 0.25K | +2.63% | |
101.17 | 99.43 | 101.17 | 99.43 | 0.09K | +1.00% | |
100.17 | 99.35 | 99.35 | 99.35 | 0.02K | +0.45% | |
99.72 | 100.80 | 100.80 | 100.55 | 0.17K | -2.10% | |
101.86 | 100.11 | 100.88 | 100.11 | 0.42K | +4.50% | |
97.47 | 99.00 | 99.00 | 99.00 | 0.02K | -1.40% | |
98.85 | 99.30 | 99.30 | 99.30 | 0.05K | +3.37% | |
95.63 | 92.95 | 95.16 | 92.31 | 0.74K | +1.83% | |
93.91 | 94.50 | 94.50 | 94.00 | 0.21K | -3.82% | |
97.64 | 97.40 | 97.40 | 97.40 | 0.05K | -4.49% |