日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
384.16 | 384.16 | 384.16 | 384.16 | 0.29K | +12.99% | |
384.16 | 384.16 | 384.16 | 384.16 | 0.29K | +12.99% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | -2.38% | |
348.28 | 348.28 | 348.28 | 348.28 | 30.63K | +3.70% | |
335.85 | 335.85 | 335.85 | 335.85 | 0.39K | +3.71% | |
323.85 | 323.85 | 323.85 | 323.85 | 1.26K | +6.18% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.10K | -4.19% | |
318.35 | 318.35 | 318.35 | 318.35 | 0.18K | -7.88% | |
345.59 | 345.59 | 345.59 | 345.59 | 0.82K | +5.96% | |
326.15 | 326.15 | 326.15 | 326.15 | 3.53K | -2.49% | |
334.47 | 334.47 | 334.47 | 334.47 | 0.02K | +6.72% | |
313.42 | 313.42 | 313.42 | 313.42 | 0.34K | -5.07% | |
330.16 | 330.16 | 330.16 | 330.16 | 0.31K | -0.55% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.17K | -2.38% | |
340.10 | 340.10 | 340.10 | 340.10 | 1.10K | -3.87% | |
353.79 | 353.79 | 353.79 | 353.79 | 14.70K | -14.88% | |
415.62 | 415.62 | 415.62 | 415.62 | 1.74K | +9.37% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.85K | +8.88% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.01K | +0.29% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.01K | -0.26% | |
348.90 | 348.90 | 348.90 | 348.90 | 0.47K | +2.02% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.01K | 0.00% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.02K | -1.44% | |
347.00 | 347.00 | 347.00 | 347.00 | 0.11K | +3.99% | |
333.68 | 333.68 | 333.68 | 333.68 | 3.30K | +0.20% | |
333.00 | 333.00 | 333.00 | 333.00 | 3.91K | -4.42% | |
348.40 | 348.40 | 348.40 | 348.40 | 0.01K | -2.79% | |
358.40 | 360.00 | 360.00 | 358.40 | 1.25K | -1.94% | |
365.50 | 365.50 | 365.50 | 365.50 | 0.41K | +0.04% | |
365.34 | 365.34 | 365.34 | 365.34 | 0.88K | -4.90% |