日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.00% | ||
5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | -0.74% | ||
5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.00% | ||
5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | +0.83% | ||
5,354.50 | 5,354.50 | 5,354.50 | 5,354.50 | 0.00% | ||
5,354.50 | 5,354.50 | 5,354.50 | 5,354.50 | +0.16% | ||
5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.00% | ||
5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | -1.19% | ||
5,410.50 | 5,410.50 | 5,410.50 | 5,410.50 | 0.00% | ||
5,410.50 | 5,410.50 | 5,410.50 | 5,410.50 | -0.79% | ||
5,453.50 | 5,453.50 | 5,453.50 | 5,453.50 | 0.00% | ||
5,453.50 | 5,453.50 | 5,453.50 | 5,453.50 | +0.91% | ||
5,404.50 | 5,404.50 | 5,404.50 | 5,404.50 | -1.09% | ||
5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.00% | ||
5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | +1.04% | ||
5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 0.00% | ||
5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | +0.11% | ||
5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.00% | ||
5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | +0.96% | ||
5,350.50 | 5,350.50 | 5,350.50 | 5,350.50 | 0.00% | ||
5,350.50 | 5,350.50 | 5,350.50 | 5,350.50 | +1.20% | ||
5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.00% | ||
5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | -0.03% | ||
5,288.50 | 5,288.50 | 5,288.50 | 5,288.50 | 0.00% | ||
5,288.50 | 5,288.50 | 5,288.50 | 5,288.50 | -0.70% | ||
5,326.00 | 5,336.00 | 5,336.00 | 5,326.00 | 4.20K | +1.77% | |
5,233.50 | 5,233.50 | 5,233.50 | 5,233.50 | -0.98% | ||
5,285.50 | 5,263.00 | 5,263.00 | 5,263.00 | 0.04K | +0.05% | |
5,283.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.04K | +0.77% | |
5,242.50 | 5,215.00 | 5,215.00 | 5,215.00 | 0.20K | -2.17% |