日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.5800 | 25.8400 | 26.0150 | 25.5800 | 0.06K | -1.25% | |
25.5800 | 25.8400 | 26.0150 | 25.5800 | 0.06K | -1.25% | |
25.9050 | 26.0950 | 26.4050 | 25.9050 | 0.30K | -2.47% | |
25.9050 | 26.0950 | 26.4050 | 25.9050 | 0.30K | -2.47% | |
26.5600 | 26.2550 | 26.5800 | 26.2550 | 0.15K | -2.05% | |
26.5600 | 26.2550 | 26.5800 | 26.2550 | 0.15K | -2.05% | |
27.1150 | 27.1150 | 27.1150 | 27.1150 | 0.06K | -2.04% | |
27.1150 | 27.1150 | 27.1150 | 27.1150 | 0.06K | -2.04% | |
27.6800 | 27.5100 | 27.7900 | 27.5100 | 0.14K | -1.14% | |
27.6800 | 27.5100 | 27.7900 | 27.5100 | 0.14K | -1.14% | |
28.0000 | 28.4650 | 28.4650 | 28.0000 | 0.13K | -1.08% | |
28.0000 | 28.4650 | 28.4650 | 28.0000 | 0.13K | -1.08% | |
28.3050 | 28.4900 | 28.4900 | 28.3050 | 0.58K | +0.80% | |
28.3050 | 28.4900 | 28.4900 | 28.3050 | 0.58K | +0.80% | |
28.0800 | 27.8150 | 28.0800 | 27.7350 | 0.06K | +1.72% | |
28.0800 | 27.8150 | 28.0800 | 27.7350 | 0.06K | +1.72% | |
27.6050 | 27.6050 | 27.6050 | 27.6050 | 0.01K | +2.97% | |
27.6050 | 27.6050 | 27.6050 | 27.6050 | 0.01K | +2.97% | |
26.8100 | 26.8150 | 26.8100 | 26.8100 | 0.15K | -4.52% | |
26.8100 | 26.8150 | 26.8100 | 26.8100 | 0.15K | -4.52% | |
28.0800 | 28.0800 | 28.0800 | 28.0800 | 0.01K | +2.20% | |
28.0800 | 28.0800 | 28.0800 | 28.0800 | 0.01K | +2.20% | |
27.4750 | 27.4750 | 27.4750 | 27.4750 | 0.10K | -1.87% | |
27.4750 | 27.4750 | 27.4750 | 27.4750 | 0.10K | -1.87% | |
28.0000 | 27.8000 | 28.1000 | 27.8000 | 0.69K | +0.90% | |
28.0000 | 27.8000 | 28.1000 | 27.8000 | 0.69K | +0.90% | |
27.7500 | 28.1650 | 28.1650 | 27.7500 | 1.10K | +1.31% | |
27.7500 | 28.1650 | 28.1650 | 27.7500 | 1.10K | +1.31% | |
27.3900 | 27.0600 | 27.3900 | 27.0600 | 0.09K | -0.04% | |
27.4000 | 27.2100 | 27.4000 | 27.1950 | 0.18K | +7.11% |