日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,485.0 | 3,480.0 | 3,490.0 | 3,475.0 | 0.73K | -0.43% | |
3,485.0 | 3,480.0 | 3,490.0 | 3,475.0 | 0.73K | -0.43% | |
3,500.0 | 3,480.0 | 3,505.0 | 3,465.0 | 1.17K | -0.99% | |
3,500.0 | 3,480.0 | 3,505.0 | 3,465.0 | 1.17K | -0.99% | |
3,535.0 | 3,550.0 | 3,550.0 | 3,520.0 | 0.68K | -0.42% | |
3,535.0 | 3,550.0 | 3,550.0 | 3,520.0 | 0.68K | -0.42% | |
3,550.0 | 3,505.0 | 3,550.0 | 3,505.0 | 5.04K | +3.05% | |
3,550.0 | 3,505.0 | 3,550.0 | 3,505.0 | 5.04K | +3.05% | |
3,445.0 | 3,445.0 | 3,450.0 | 3,435.0 | 0.57K | +0.15% | |
3,445.0 | 3,445.0 | 3,450.0 | 3,435.0 | 0.57K | +0.15% | |
3,440.0 | 3,425.0 | 3,450.0 | 3,425.0 | 0.82K | +0.58% | |
3,440.0 | 3,425.0 | 3,450.0 | 3,425.0 | 0.82K | +0.58% | |
3,420.0 | 3,440.0 | 3,440.0 | 3,420.0 | 1.47K | -1.01% | |
3,420.0 | 3,440.0 | 3,440.0 | 3,420.0 | 1.47K | -1.01% | |
3,455.0 | 3,445.0 | 3,455.0 | 3,430.0 | 2.00K | +1.77% | |
3,455.0 | 3,445.0 | 3,455.0 | 3,430.0 | 2.00K | +1.77% | |
3,395.0 | 3,400.0 | 3,400.0 | 3,385.0 | 0.68K | -0.88% | |
3,395.0 | 3,400.0 | 3,400.0 | 3,385.0 | 0.68K | -0.88% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,405.0 | 0.63K | +0.44% | |
3,425.0 | 3,420.0 | 3,425.0 | 3,405.0 | 0.63K | +0.44% | |
3,410.0 | 3,400.0 | 3,410.0 | 3,385.0 | 1.62K | +2.25% | |
3,410.0 | 3,400.0 | 3,410.0 | 3,385.0 | 1.62K | +2.25% | |
3,335.0 | 3,345.0 | 3,350.0 | 3,325.0 | 0.55K | +0.45% | |
3,335.0 | 3,345.0 | 3,350.0 | 3,325.0 | 0.55K | -4.30% | |
3,320.0 | 3,315.0 | 3,320.0 | 3,280.0 | 1.51K | 0.00% | |
3,320.0 | 3,330.0 | 3,330.0 | 3,305.0 | 0.29K | -0.45% | |
3,335.0 | 3,335.0 | 3,340.0 | 3,325.0 | 0.77K | -0.45% | |
3,350.0 | 3,340.0 | 3,350.0 | 3,330.0 | 1.63K | +0.30% | |
3,340.0 | 3,335.0 | 3,345.0 | 3,325.0 | 1.16K | +1.52% | |
3,290.0 | 3,305.0 | 3,315.0 | 3,280.0 | 2.05K | -1.35% |