日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
893.18 | 893.18 | 893.18 | 893.18 | 0.06K | +6.64% | |
837.58 | 837.58 | 837.58 | 837.58 | 0.15K | +6.48% | |
786.62 | 786.62 | 786.62 | 786.62 | 0.10K | -2.04% | |
803.03 | 803.03 | 803.03 | 803.03 | 13.63K | -10.03% | |
892.59 | 892.59 | 892.59 | 892.59 | 17.19K | -8.53% | |
975.85 | 981.58 | 981.58 | 975.85 | 2.10K | +3.76% | |
940.50 | 940.50 | 940.50 | 940.50 | 25.50K | -2.83% | |
967.90 | 967.90 | 967.90 | 967.90 | 1.50K | +4.21% | |
928.84 | 928.84 | 928.84 | 928.84 | 1.00K | -0.37% | |
932.30 | 932.30 | 932.30 | 932.30 | 10.47K | +1.02% | |
922.92 | 922.92 | 922.92 | 922.92 | 1.00K | -1.08% | |
933.02 | 933.02 | 933.02 | 933.02 | 2.26K | +9.71% | |
850.41 | 850.41 | 850.41 | 850.41 | 1.00K | +9.06% | |
779.75 | 779.75 | 779.75 | 779.75 | 3.00K | +1.23% | |
770.30 | 770.30 | 770.30 | 770.30 | 1.50K | -1.29% | |
780.40 | 780.40 | 780.40 | 780.40 | 2.00K | -12.77% | |
894.62 | 894.62 | 894.62 | 894.62 | 3.10K | +3.88% | |
861.24 | 861.24 | 861.24 | 861.24 | 2.50K | +0.90% | |
853.57 | 853.57 | 853.57 | 853.57 | 2.40K | -14.04% | |
992.94 | 992.94 | 992.94 | 992.94 | 5.00K | -0.62% | |
999.12 | 999.12 | 999.12 | 999.12 | 0.50K | +1.50% | |
984.34 | 984.34 | 984.34 | 984.34 | 2.00K | +4.75% | |
939.68 | 939.68 | 939.68 | 939.68 | 0.75K | -1.12% | |
950.29 | 950.29 | 950.29 | 950.29 | 0.75K | -4.06% | |
990.50 | 990.50 | 990.50 | 990.50 | 3.00K | -8.07% | |
1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.11K | +6.19% | |
1,014.65 | 1,014.65 | 1,014.65 | 1,014.65 | 0.11K | +43.04% | |
709.33 | 709.33 | 709.33 | 709.33 | 15.00K | +10.33% | |
642.91 | 642.91 | 642.91 | 642.91 | 15.00K | +8.31% | |
593.61 | 593.61 | 593.61 | 593.61 | 20.00K | -33.54% |