日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
61.0000 | 60.5500 | 61.1500 | 60.2200 | 3.65K | +2.33% | |
59.6100 | 60.7000 | 61.1000 | 59.5000 | 1.58K | -2.77% | |
61.3100 | 61.0000 | 63.5000 | 60.9000 | 5.66K | +1.81% | |
60.2200 | 59.7600 | 60.0400 | 59.4000 | 0.47K | -0.03% | |
60.2400 | 59.4400 | 60.6400 | 59.2900 | 2.24K | -0.53% | |
60.5600 | 61.3000 | 62.2800 | 60.3800 | 2.70K | -4.27% | |
63.2600 | 61.7500 | 63.8600 | 61.0000 | 3.02K | +0.09% | |
63.2000 | 66.9600 | 66.9600 | 62.0600 | 4.96K | -5.25% | |
66.7000 | 65.9100 | 66.7500 | 65.3800 | 3.08K | -0.51% | |
67.0400 | 65.0000 | 67.3600 | 65.0000 | 2.80K | +3.95% | |
64.4900 | 64.0000 | 64.7400 | 63.4800 | 1.73K | -0.51% | |
64.8200 | 64.5300 | 65.0400 | 63.8000 | 1.79K | -0.84% | |
65.3700 | 66.7700 | 66.7900 | 65.1500 | 1.68K | +0.11% | |
65.3000 | 65.6400 | 66.3800 | 65.1800 | 0.52K | -0.93% | |
65.9100 | 64.7000 | 65.6400 | 64.5000 | 0.03K | +2.09% | |
64.5600 | 65.4800 | 65.4800 | 63.8300 | 1.04K | +1.41% | |
63.6600 | 60.3800 | 63.9100 | 60.1800 | 1.78K | +4.57% | |
60.8800 | 60.9200 | 60.9200 | 60.0000 | 0.39K | -0.51% | |
61.1900 | 60.7300 | 61.1600 | 60.5000 | 0.99K | 0.00% | |
61.1900 | 61.0700 | 61.8900 | 61.0700 | 1.15K | +0.46% | |
60.9100 | 61.7000 | 61.8400 | 60.2000 | 7.31K | -1.74% | |
61.9900 | 62.7600 | 62.9900 | 61.3700 | 8.16K | -1.13% | |
62.7000 | 60.4200 | 63.0000 | 60.4200 | 9.05K | +3.02% | |
60.8600 | 63.1000 | 64.1700 | 57.6000 | 42.01K | -0.31% | |
61.0500 | 59.2000 | 61.4200 | 59.0400 | 8.64K | +0.02% | |
61.0400 | 60.9100 | 61.1000 | 60.0000 | 8.97K | +1.43% | |
60.1800 | 60.1400 | 60.5700 | 59.2800 | 10.61K | -1.84% | |
61.3100 | 59.0500 | 61.5700 | 58.8200 | 38.90K | +6.76% | |
57.4300 | 56.1800 | 57.3600 | 55.3900 | 12.21K | +2.35% | |
56.1100 | 56.0500 | 57.0200 | 55.6300 | 23.44K | -8.02% |