日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,190.5 | 2,190.5 | 2,190.5 | 2,190.5 | 0.00% | ||
2,190.5 | 2,190.5 | 2,190.5 | 2,190.5 | -6.93% | ||
2,353.5 | 2,353.5 | 2,353.5 | 2,353.5 | 0.00% | ||
2,353.5 | 2,353.5 | 2,353.5 | 2,353.5 | -4.72% | ||
2,470.0 | 2,470.0 | 2,470.0 | 2,468.5 | 0.14K | -3.63% | |
2,563.0 | 2,620.0 | 2,620.0 | 2,592.0 | 0.90K | +3.49% | |
2,476.5 | 2,477.5 | 2,477.5 | 2,477.5 | 0.09K | +1.02% | |
2,451.5 | 2,470.0 | 2,470.0 | 2,470.0 | 0.16K | -0.83% | |
2,472.0 | 2,472.0 | 2,472.0 | 2,472.0 | 0.00% | ||
2,472.0 | 2,472.0 | 2,472.0 | 2,472.0 | -1.02% | ||
2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | 0.00% | ||
2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | -3.57% | ||
2,590.0 | 2,567.0 | 2,567.0 | 2,567.0 | 0.04K | +1.83% | |
2,543.5 | 2,632.0 | 2,633.0 | 2,522.0 | 0.30K | -2.92% | |
2,620.0 | 2,614.0 | 2,627.0 | 2,598.0 | 0.33K | +0.73% | |
2,601.0 | 2,595.0 | 2,595.0 | 2,595.0 | 0.04K | +3.28% | |
2,518.5 | 2,493.0 | 2,493.0 | 2,493.0 | 0.35K | -0.67% | |
2,535.5 | 2,505.0 | 2,535.0 | 2,505.0 | 0.08K | +1.58% | |
2,496.0 | 2,462.0 | 2,462.0 | 2,462.0 | 0.04K | -0.74% | |
2,514.5 | 2,502.0 | 2,502.0 | 2,502.0 | 0.15K | +0.88% | |
2,492.5 | 2,490.0 | 2,490.0 | 2,490.0 | 0.08K | +4.70% | |
2,380.5 | 2,344.0 | 2,344.0 | 2,344.0 | 0.21K | +1.54% | |
2,344.5 | 2,347.0 | 2,347.0 | 2,343.0 | 4.46K | +2.31% | |
2,291.5 | 2,290.0 | 2,290.0 | 2,290.0 | 0.29K | +3.27% | |
2,219.0 | 2,219.0 | 2,219.0 | 2,219.0 | +0.14% | ||
2,216.0 | 2,216.0 | 2,216.0 | 2,216.0 | 0.00% | ||
2,216.0 | 2,216.0 | 2,216.0 | 2,216.0 | -0.76% | ||
2,233.0 | 2,243.0 | 2,243.0 | 2,235.0 | 0.98K | -0.11% | |
2,235.5 | 2,220.0 | 2,220.0 | 2,216.0 | 0.36K | +2.90% | |
2,172.5 | 2,172.0 | 2,172.0 | 2,172.0 | 0.46K | -0.82% |