日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,133.00 | 4,133.00 | 4,133.00 | 4,133.00 | 0.00% | ||
4,133.00 | 4,133.00 | 4,133.00 | 4,133.00 | -2.18% | ||
4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.00% | ||
4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | +2.40% | ||
4,126.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.01K | +0.04% | |
4,124.50 | 4,124.50 | 4,124.50 | 4,124.50 | 0.00% | ||
4,124.50 | 4,124.50 | 4,124.50 | 4,124.50 | +0.54% | ||
4,102.50 | 4,102.50 | 4,102.50 | 4,102.50 | 0.00% | ||
4,102.50 | 4,102.50 | 4,102.50 | 4,102.50 | -3.62% | ||
4,256.50 | 4,256.50 | 4,256.50 | 4,256.50 | 0.00% | ||
4,256.50 | 4,256.50 | 4,256.50 | 4,256.50 | -2.32% | ||
4,357.50 | 4,357.50 | 4,357.50 | 4,357.50 | 0.00% | ||
4,357.50 | 4,357.50 | 4,357.50 | 4,357.50 | +2.63% | ||
4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | -3.24% | ||
4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.00% | ||
4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | +3.13% | ||
4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.00% | ||
4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | +0.31% | ||
4,242.00 | 4,242.00 | 4,242.00 | 4,242.00 | 0.00% | ||
4,242.00 | 4,242.00 | 4,242.00 | 4,242.00 | +2.84% | ||
4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.00% | ||
4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | +2.50% | ||
4,024.50 | 4,021.00 | 4,021.00 | 4,021.00 | 0.03K | +1.14% | |
3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0.00% | ||
3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | +0.85% | ||
3,945.50 | 3,951.00 | 3,951.00 | 3,951.00 | 0.03K | -0.92% | |
3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 0.00% | ||
3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | +3.17% | ||
3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | -2.97% | ||
3,977.50 | 3,952.00 | 3,952.00 | 3,952.00 | 0.03K | -3.76% |