日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.248 | 14.286 | 14.608 | 14.236 | 4.74K | -2.69% | |
14.642 | 13.778 | 14.620 | 13.778 | 7.21K | +5.92% | |
13.824 | 13.630 | 13.876 | 13.350 | 4.16K | -1.20% | |
13.992 | 13.730 | 14.284 | 13.730 | 5.32K | +1.03% | |
13.850 | 14.190 | 14.310 | 13.754 | 2.87K | -1.65% | |
14.082 | 14.010 | 14.120 | 13.620 | 7.99K | +11.69% | |
12.608 | 13.400 | 14.000 | 12.472 | 34.04K | +1.04% | |
12.478 | 11.330 | 13.000 | 11.330 | 35.47K | +7.75% | |
11.580 | 11.642 | 11.868 | 11.486 | 9.00K | -4.63% | |
12.142 | 13.430 | 13.430 | 12.090 | 5.53K | -10.35% | |
13.544 | 13.882 | 13.950 | 13.500 | 0.82K | -0.86% | |
13.662 | 13.756 | 13.840 | 13.550 | 1.44K | +1.64% | |
13.442 | 13.140 | 13.468 | 13.136 | 5.32K | -2.93% | |
13.848 | 13.834 | 13.940 | 13.426 | 4.23K | -2.97% | |
14.272 | 15.198 | 15.228 | 14.320 | 4.50K | -6.27% | |
15.226 | 15.660 | 15.724 | 15.120 | 6.10K | -4.87% | |
16.006 | 17.100 | 17.100 | 16.000 | 10.19K | -5.94% | |
17.016 | 17.250 | 17.440 | 17.244 | 0.73K | +0.27% | |
16.970 | 17.010 | 17.010 | 16.960 | 0.71K | -0.53% | |
17.060 | 17.332 | 17.332 | 16.960 | 0.31K | -2.36% | |
17.472 | 17.458 | 17.772 | 17.334 | 2.75K | +2.58% | |
17.032 | 17.096 | 17.096 | 17.096 | 0.02K | +2.89% | |
16.554 | 16.804 | 17.012 | 16.760 | 0.25K | -3.77% | |
17.202 | 16.150 | 17.656 | 15.782 | 3.11K | +0.96% | |
17.038 | 17.750 | 17.750 | 17.358 | 0.90K | +0.05% | |
17.030 | 17.180 | 17.600 | 17.180 | 1.53K | -1.06% | |
17.212 | 16.950 | 17.646 | 16.950 | 5.69K | +2.15% | |
16.850 | 18.484 | 18.484 | 16.880 | 4.85K | -14.40% | |
19.684 | 19.144 | 19.692 | 18.988 | 1.13K | -1.73% | |
20.030 | 20.400 | 20.515 | 20.050 | 1.14K | +40.58% |