日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7000 | 0.6870 | 0.7061 | 0.6849 | 7.43M | +2.99% | |
0.6797 | 0.6881 | 0.6913 | 0.6756 | 4.95M | -1.22% | |
0.6881 | 0.7029 | 0.7120 | 0.6860 | 3.06M | -3.04% | |
0.7097 | 0.7056 | 0.7172 | 0.6942 | 2.02M | +0.31% | |
0.7075 | 0.6993 | 0.7155 | 0.6990 | 1.70M | +1.10% | |
0.6998 | 0.7006 | 0.7033 | 0.6958 | 1.67M | -0.28% | |
0.7018 | 0.7000 | 0.7128 | 0.6986 | 2.14M | -0.20% | |
0.7032 | 0.7129 | 0.7198 | 0.7032 | 1.43M | -2.75% | |
0.7231 | 0.7361 | 0.7361 | 0.7214 | 2.42M | -4.48% | |
0.7570 | 0.7600 | 0.7700 | 0.7500 | 1.93M | -0.20% | |
0.7585 | 0.7565 | 0.7597 | 0.7430 | 1.98M | -2.18% | |
0.7754 | 0.7622 | 0.7769 | 0.7466 | 2.01M | +1.63% | |
0.7630 | 0.8073 | 0.8073 | 0.7580 | 3.17M | -5.64% | |
0.8086 | 0.8118 | 0.8286 | 0.8076 | 1.33M | -0.20% | |
0.8102 | 0.8432 | 0.8480 | 0.8013 | 3.27M | -4.53% | |
0.8486 | 0.8800 | 0.8878 | 0.8450 | 2.68M | -2.66% | |
0.8718 | 0.8229 | 0.8718 | 0.8176 | 3.55M | +4.66% | |
0.8330 | 0.8381 | 0.8381 | 0.8053 | 1.54M | +0.07% | |
0.8324 | 0.8522 | 0.8551 | 0.8218 | 2.69M | -4.65% | |
0.8730 | 0.8500 | 0.8800 | 0.8500 | 1.60M | +2.71% | |
0.8500 | 0.8817 | 0.8817 | 0.8480 | 1.92M | -5.93% | |
0.9036 | 0.9419 | 0.9419 | 0.8975 | 3.33M | -3.87% | |
0.9400 | 0.8834 | 0.9533 | 0.8834 | 4.70M | +7.23% | |
0.8766 | 0.9284 | 0.9413 | 0.8722 | 4.68M | -4.09% | |
0.9140 | 0.8857 | 0.9168 | 0.8747 | 2.25M | +0.77% | |
0.9070 | 0.8744 | 0.9100 | 0.8744 | 4.41M | +6.82% | |
0.8491 | 0.8716 | 0.8764 | 0.8488 | 2.84M | -3.96% | |
0.8841 | 0.8678 | 0.9022 | 0.8528 | 2.70M | +1.40% | |
0.8719 | 0.8475 | 0.8719 | 0.8383 | 2.38M | +1.93% | |
0.8554 | 0.8363 | 0.8655 | 0.8332 | 2.66M | +22.20% |