日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1410 | 1.1450 | 1.1480 | 1.1370 | 72.45K | +2.15% | |
1.1170 | 1.1320 | 1.1320 | 1.1170 | 112.26K | -1.06% | |
1.1290 | 1.1410 | 1.1490 | 1.1200 | 203.68K | -2.42% | |
1.1570 | 1.1600 | 1.1630 | 1.1530 | 376.38K | -1.36% | |
1.1730 | 1.1850 | 1.1850 | 1.1730 | 7.49K | -0.42% | |
1.1780 | 1.1700 | 1.1780 | 1.1700 | 24.74K | -0.17% | |
1.1800 | 1.1800 | 1.1850 | 1.1770 | 19.87K | -0.84% | |
1.1900 | 1.1970 | 1.2020 | 1.1880 | 11.99K | -2.86% | |
1.2250 | 1.2220 | 1.2320 | 1.2180 | 58.56K | -3.01% | |
1.2630 | 1.2620 | 1.2620 | 1.2590 | 34.84K | +1.36% | |
1.2460 | 1.2450 | 1.2490 | 1.2390 | 137.03K | -1.11% | |
1.2600 | 1.2590 | 1.2590 | 1.2370 | 37.81K | -0.63% | |
1.2680 | 1.2880 | 1.2880 | 1.2660 | 56.57K | -4.01% | |
1.3210 | 1.3420 | 1.3560 | 1.3420 | 8.90K | -0.38% | |
1.3260 | 1.3550 | 1.3550 | 1.3190 | 28.83K | -1.34% | |
1.3440 | 1.3510 | 1.3620 | 1.3440 | 36.70K | -0.59% | |
1.3520 | 1.2920 | 1.3350 | 1.2920 | 51.45K | +2.27% | |
1.3220 | 1.3070 | 1.3070 | 1.2870 | 12.71K | +2.01% | |
1.2960 | 1.3280 | 1.3280 | 1.2940 | 51.94K | -3.86% | |
1.3480 | 1.3200 | 1.3530 | 1.3200 | 17.05K | +1.89% | |
1.3230 | 1.3260 | 1.3280 | 1.3200 | 16.53K | -3.85% | |
1.3760 | 1.4190 | 1.4220 | 1.3680 | 89.26K | -4.04% | |
1.4340 | 1.3540 | 1.4260 | 1.3540 | 54.96K | +6.94% | |
1.3410 | 1.3920 | 1.4100 | 1.3300 | 53.84K | -2.97% | |
1.3820 | 1.3400 | 1.3910 | 1.3400 | 14.00K | -0.14% | |
1.3840 | 1.3740 | 1.3850 | 1.3580 | 34.27K | +2.90% | |
1.3450 | 1.3660 | 1.3800 | 1.3470 | 44.16K | -5.15% | |
1.4180 | 1.4190 | 1.4420 | 1.4160 | 65.02K | -0.84% | |
1.4300 | 1.3960 | 1.4250 | 1.3760 | 104.08K | +1.56% | |
1.4080 | 1.3720 | 1.4120 | 1.3640 | 200.48K | +23.40% |