日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.8750 | 7.1600 | 8.0180 | 7.1400 | 561.17K | +33.79% | |
5.8860 | 5.9460 | 6.1240 | 5.7500 | 210.39K | +0.10% | |
5.8800 | 6.2870 | 6.3060 | 5.6460 | 392.95K | -12.20% | |
6.6970 | 6.9080 | 7.0620 | 6.6150 | 158.08K | -6.39% | |
7.1540 | 7.0000 | 7.2300 | 6.9270 | 210.78K | +2.45% | |
6.9830 | 6.7050 | 6.9830 | 6.5030 | 206.10K | +12.41% | |
6.2120 | 6.3500 | 6.4460 | 5.8860 | 313.54K | -8.17% | |
6.7650 | 6.2760 | 6.8400 | 6.2100 | 171.83K | +6.99% | |
6.3230 | 5.7480 | 6.3230 | 5.6960 | 272.74K | +15.13% | |
5.4920 | 5.9200 | 5.9200 | 5.3200 | 236.21K | -5.29% | |
5.7990 | 6.0380 | 6.0640 | 5.8000 | 138.00K | -2.86% | |
5.9700 | 6.3870 | 6.4590 | 5.8300 | 230.70K | -7.11% | |
6.4270 | 6.1500 | 6.4780 | 6.1500 | 107.94K | +1.15% | |
6.3540 | 6.1340 | 6.5000 | 6.1070 | 205.28K | +13.40% | |
5.6030 | 5.5780 | 5.8000 | 5.5650 | 72.40K | -2.20% | |
5.7290 | 5.5400 | 6.0000 | 5.5400 | 111.82K | +3.08% | |
5.5580 | 6.1440 | 6.1590 | 5.4800 | 226.88K | -8.72% | |
6.0890 | 6.1600 | 6.4390 | 6.0330 | 137.03K | -4.62% | |
6.3840 | 6.4010 | 6.6510 | 6.3210 | 225.40K | +3.60% | |
6.1620 | 6.3110 | 6.4360 | 5.9560 | 112.54K | +0.39% | |
6.1380 | 6.1230 | 6.2180 | 5.8950 | 123.81K | +4.78% | |
5.8580 | 5.9270 | 6.1200 | 5.7010 | 212.27K | +0.83% | |
5.8100 | 6.4000 | 6.4560 | 5.6730 | 232.82K | -11.55% | |
6.5690 | 5.8120 | 6.6700 | 5.6890 | 273.14K | +15.18% | |
5.7030 | 5.7280 | 5.9570 | 5.4730 | 195.72K | -0.23% | |
5.7160 | 5.2260 | 5.8300 | 5.2000 | 307.19K | +8.50% | |
5.2680 | 5.2380 | 5.3000 | 5.0380 | 239.10K | +10.31% | |
4.7755 | 5.5490 | 5.6350 | 4.6900 | 514.79K | -19.17% | |
5.9080 | 6.1240 | 6.1410 | 5.8000 | 152.08K | -2.86% | |
6.0820 | 6.0830 | 6.2060 | 5.8000 | 188.86K | -22.77% |