日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
76.630 | 76.630 | 76.630 | 76.630 | 0.00% | ||
76.630 | 94.500 | 94.500 | 76.010 | 1.35K | -27.26% | |
105.350 | 110.000 | 115.000 | 102.500 | 0.33K | -5.62% | |
111.620 | 84.990 | 115.000 | 84.990 | 2.02K | +58.62% | |
70.370 | 64.000 | 70.370 | 62.000 | 0.72K | +18.17% | |
59.550 | 75.000 | 75.000 | 57.360 | 2.46K | -34.56% | |
91.000 | 125.000 | 125.000 | 91.000 | 0.43K | -29.87% | |
129.760 | 146.000 | 180.000 | 129.940 | 1.71K | -11.12% | |
146.000 | 390.000 | 390.000 | 129.500 | 3.13K | -63.54% | |
400.460 | 165.000 | 407.280 | 165.000 | 43.35K | +175.91% | |
145.140 | 121.900 | 151.600 | 118.000 | 33.41K | +32.75% | |
109.330 | 106.990 | 123.050 | 106.990 | 25.81K | +10.27% | |
99.150 | 94.480 | 106.400 | 93.480 | 10.00K | +9.92% | |
90.200 | 84.550 | 90.970 | 84.530 | 3.52K | +9.23% | |
82.580 | 84.320 | 85.740 | 82.500 | 2.12K | +1.98% | |
80.980 | 82.480 | 82.480 | 77.980 | 2.94K | -5.15% | |
85.380 | 90.570 | 96.380 | 85.380 | 13.08K | +5.19% | |
81.170 | 82.430 | 83.720 | 80.550 | 2.07K | -2.39% | |
83.160 | 83.860 | 88.710 | 83.000 | 3.74K | +2.62% | |
81.040 | 81.180 | 83.000 | 79.310 | 6.94K | +3.21% | |
78.520 | 77.070 | 79.000 | 76.460 | 5.50K | +4.35% | |
75.250 | 71.580 | 76.090 | 71.100 | 4.44K | +6.12% | |
70.910 | 71.180 | 72.500 | 70.150 | 2.42K | +1.05% | |
70.170 | 68.990 | 72.000 | 67.910 | 10.94K | +1.70% | |
69.000 | 71.520 | 72.870 | 67.100 | 23.72K | +5.13% | |
65.630 | 67.980 | 71.630 | 65.230 | 16.15K | -7.93% | |
71.280 | 70.000 | 73.670 | 69.300 | 8.78K | +4.12% | |
68.460 | 65.350 | 69.990 | 65.050 | 8.58K | +6.65% | |
64.190 | 69.870 | 70.650 | 62.500 | 9.07K | -11.73% | |
72.720 | 68.700 | 73.010 | 67.510 | 7.67K | -5.10% |