日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.465 | 18.422 | 18.465 | 18.300 | 13.63K | +0.14% | |
18.440 | 18.410 | 18.440 | 18.396 | 1.03K | +0.08% | |
18.425 | 18.369 | 18.425 | 18.369 | 0.30K | -0.11% | |
18.445 | 18.474 | 18.474 | 18.445 | 0.36K | -0.14% | |
18.470 | 18.424 | 18.509 | 18.424 | 0.62K | -0.44% | |
18.551 | 18.830 | 18.839 | 18.520 | 0.68K | -0.96% | |
18.731 | 18.780 | 18.780 | 18.731 | 0.39K | +0.74% | |
18.594 | 18.594 | 18.594 | 18.594 | 0.00% | ||
18.594 | 18.590 | 18.594 | 18.590 | 0.78K | +0.23% | |
18.552 | 18.552 | 18.552 | 18.552 | 0.02K | +0.52% | |
18.456 | 18.350 | 18.456 | 18.350 | 1.47K | +0.69% | |
18.330 | 18.210 | 18.330 | 18.190 | 78.16K | +2.40% | |
17.900 | 17.900 | 17.900 | 17.900 | 0.00K | +0.20% | |
17.864 | 17.864 | 17.864 | 17.864 | 0.00% | ||
17.864 | 17.890 | 17.890 | 17.864 | 0.25K | -0.87% | |
18.020 | 18.183 | 18.183 | 17.990 | 40.15K | -0.80% | |
18.166 | 17.990 | 18.166 | 17.990 | 0.23K | +0.17% | |
18.136 | 18.291 | 18.307 | 18.136 | 3.07K | -1.04% | |
18.326 | 18.326 | 18.326 | 18.326 | 0.00% | ||
18.326 | 18.326 | 18.326 | 18.326 | 0.00% | ||
18.326 | 18.290 | 18.326 | 18.278 | 1.32K | +0.83% | |
18.175 | 18.180 | 18.200 | 18.175 | 0.90K | -1.65% | |
18.479 | 18.480 | 18.480 | 18.479 | 0.10K | -0.55% | |
18.582 | 18.563 | 18.582 | 18.550 | 0.87K | +0.73% | |
18.448 | 18.410 | 18.450 | 18.410 | 1.79K | -0.13% | |
18.472 | 18.472 | 18.472 | 18.472 | 0.00% | ||
18.472 | 18.560 | 18.560 | 18.460 | 0.21K | -0.61% | |
18.586 | 18.590 | 18.650 | 18.586 | 0.20K | +0.85% | |
18.429 | 18.290 | 18.430 | 18.290 | 0.51K | -0.51% | |
18.524 | 18.470 | 18.590 | 18.470 | 0.51K | +0.32% |