39,255.50 | 39,565.00 | 39,704.00 | 39,261.00 | 3.74K | -1.04% | |
39,670.00 | 39,519.00 | 39,713.00 | 39,516.00 | 5.14K | +0.11% | |
39,628.00 | 39,629.00 | 39,804.00 | 39,563.00 | 6.10K | +0.77% | |
39,325.50 | 39,404.00 | 39,458.00 | 39,225.00 | 6.62K | +0.02% | |
39,318.50 | 39,088.00 | 39,371.00 | 38,859.00 | 7.02K | +1.08% | |
38,900.00 | 39,388.00 | 39,400.00 | 38,947.00 | 4.18K | -0.53% | |
39,108.00 | 39,034.00 | 39,110.00 | 38,840.00 | 10.98K | -0.19% | |
39,181.00 | 38,971.00 | 39,181.00 | 38,798.00 | 6.86K | +0.70% | |
38,910.50 | 39,434.00 | 39,434.00 | 38,862.00 | 6.95K | -2.53% | |
39,920.50 | 39,989.00 | 40,147.00 | 39,829.00 | 2.24K | -0.17% | |
39,988.00 | 39,952.00 | 40,125.00 | 39,874.00 | 2.71K | -0.10% | |
40,026.50 | 40,100.00 | 40,148.00 | 39,950.00 | 6.16K | -0.13% | |
40,079.00 | 40,296.00 | 40,325.00 | 39,981.00 | 19.20K | +0.03% | |
40,066.00 | 40,183.00 | 40,183.00 | 39,974.00 | 5.52K | +0.11% | |
40,020.00 | 39,603.00 | 40,020.00 | 39,558.00 | 14.05K | +1.83% | |
39,300.00 | 39,070.00 | 39,375.00 | 38,963.00 | 21.74K | +2.52% | |
38,334.50 | 38,058.00 | 38,327.00 | 38,001.00 | 1.59K | +0.58% | |
38,114.50 | 38,071.00 | 38,207.00 | 37,896.00 | 3.91K | -0.17% | |
38,178.00 | 37,969.00 | 38,244.00 | 37,896.00 | 3.38K | +0.59% | |
37,954.50 | 38,430.00 | 38,528.00 | 37,871.00 | 5.59K | -2.84% | |
39,064.00 | 39,188.00 | 39,214.00 | 38,819.00 | 4.58K | +0.37% | |
38,919.00 | 38,720.00 | 38,929.00 | 38,608.00 | 4.40K | +0.28% | |
38,810.00 | 39,012.00 | 39,112.00 | 38,755.00 | 8.31K | -0.37% |