日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
352.20 | 352.20 | 352.20 | 352.20 | 0.00K | +0.07% | |
352.20 | 352.20 | 352.20 | 352.20 | 0.00K | +0.07% | |
351.95 | 351.95 | 351.95 | 351.95 | 0.05K | -0.66% | |
351.95 | 351.95 | 351.95 | 351.95 | 0.05K | -0.66% | |
354.30 | 354.70 | 354.70 | 354.30 | 0.05K | +1.55% | |
354.30 | 354.70 | 354.70 | 354.30 | 0.05K | +1.55% | |
348.90 | 348.90 | 348.90 | 348.90 | 0.08K | +4.16% | |
348.90 | 348.90 | 348.90 | 348.90 | 0.08K | +4.16% | |
334.95 | 334.95 | 334.95 | 334.95 | 0.06K | +0.50% | |
333.30 | 333.30 | 333.30 | 333.30 | 0.04K | -0.15% | |
333.80 | 333.80 | 333.80 | 333.80 | 0.00K | +1.58% | |
328.60 | 328.60 | 328.60 | 328.60 | 0.04K | +1.17% | |
324.80 | 324.80 | 324.80 | 324.80 | 0.00K | +4.17% | |
311.80 | 311.80 | 311.80 | 311.80 | 0.04K | -1.78% | |
317.45 | 317.45 | 317.45 | 317.45 | 0.00K | +3.12% | |
307.85 | 307.85 | 307.85 | 307.85 | 0.09K | +0.70% | |
305.70 | 305.70 | 305.70 | 305.70 | 0.00K | -5.58% | |
323.75 | 323.75 | 323.75 | 323.75 | 0.19K | 0.00% | |
323.75 | 323.75 | 323.75 | 323.75 | 0.01K | -1.28% | |
327.95 | 327.95 | 327.95 | 327.95 | 0.00K | -0.14% | |
328.40 | 328.40 | 328.40 | 328.40 | 0.00K | +1.26% | |
324.30 | 324.30 | 324.30 | 324.30 | 0.10K | -0.20% | |
324.95 | 324.95 | 324.95 | 324.95 | 0.00K | +0.70% | |
322.70 | 325.20 | 325.20 | 322.70 | 0.13K | -1.50% | |
327.60 | 327.60 | 327.60 | 327.60 | 0.00K | +2.04% | |
321.05 | 321.05 | 321.05 | 321.05 | 0.00K | +0.05% | |
320.90 | 320.90 | 320.90 | 320.90 | 0.05K | -0.03% | |
321.00 | 320.60 | 321.00 | 320.60 | 0.01K | +1.26% | |
317.00 | 317.00 | 317.00 | 317.00 | 0.01K | 0.00% | |
317.00 | 316.55 | 317.00 | 316.55 | 0.02K | -9.99% |