日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80.09 | 80.09 | 80.09 | 80.09 | 35.24K | +0.11% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.25K | -2.25% | |
81.84 | 81.84 | 81.84 | 81.84 | 85.77K | +0.54% | |
81.40 | 81.40 | 81.40 | 81.40 | 51.21K | +2.92% | |
79.09 | 79.09 | 79.09 | 79.09 | 0.01K | -2.43% | |
81.06 | 81.06 | 81.06 | 81.06 | 0.01K | -0.17% | |
81.20 | 81.20 | 81.20 | 81.20 | 25.13K | +4.05% | |
78.04 | 78.04 | 78.04 | 78.04 | 41.13K | -4.10% | |
81.38 | 81.38 | 81.38 | 81.38 | 23.97K | +0.35% | |
81.10 | 81.10 | 81.10 | 81.10 | 22.02K | +1.79% | |
79.67 | 79.67 | 79.67 | 79.67 | 8.08K | -7.64% | |
86.26 | 86.26 | 86.26 | 86.26 | 10.00K | +6.49% | |
81.00 | 81.01 | 81.01 | 81.00 | 5.70K | +2.18% | |
79.27 | 79.27 | 79.27 | 79.27 | 26.64K | +0.94% | |
78.53 | 78.53 | 78.53 | 78.53 | 6.25K | -9.35% | |
86.63 | 86.63 | 86.63 | 86.63 | 11.49K | -14.58% | |
101.42 | 101.42 | 101.42 | 101.42 | 1.82K | -2.63% | |
104.16 | 104.16 | 104.16 | 104.16 | 13.47K | +0.15% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.64K | -0.89% | |
104.93 | 104.93 | 104.93 | 104.93 | 0.01K | 0.00% | |
104.93 | 104.93 | 104.93 | 104.93 | 19.05K | -2.91% | |
108.08 | 108.08 | 108.08 | 108.08 | 8.24K | +2.82% | |
105.12 | 105.12 | 105.12 | 105.12 | 5.41K | +0.16% | |
104.95 | 104.95 | 104.95 | 104.95 | 5.41K | +0.29% | |
104.65 | 104.65 | 104.65 | 104.65 | 19.33K | +0.39% | |
104.24 | 104.24 | 104.24 | 104.24 | 4.34K | -1.36% | |
105.68 | 105.68 | 105.68 | 105.68 | 4.23K | -0.41% | |
106.11 | 106.11 | 106.11 | 106.11 | 2.84K | -2.83% | |
109.20 | 109.20 | 109.20 | 109.20 | 188.85K | +0.28% | |
108.90 | 108.90 | 108.90 | 108.90 | 18.30K | +35.97% |