日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,248.50 | 5,248.50 | 5,248.50 | 5,248.50 | +0.62% | ||
5,248.50 | 5,248.50 | 5,248.50 | 5,248.50 | +0.62% | ||
5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | -0.69% | ||
5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | -0.69% | ||
5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | -0.23% | ||
5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | -0.23% | ||
5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | +0.15% | ||
5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | +0.15% | ||
5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | +0.39% | ||
5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | +0.39% | ||
5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | -0.60% | ||
5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | -0.15% | ||
5,275.50 | 5,275.50 | 5,275.50 | 5,275.50 | +0.06% | ||
5,272.50 | 5,272.50 | 5,272.50 | 5,272.50 | +0.08% | ||
5,268.50 | 5,268.50 | 5,268.50 | 5,268.50 | -0.42% | ||
5,290.50 | 5,290.50 | 5,290.50 | 5,290.50 | +0.07% | ||
5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | +0.85% | ||
5,242.50 | 5,242.50 | 5,242.50 | 5,242.50 | +0.13% | ||
5,235.50 | 5,235.50 | 5,235.50 | 5,235.50 | +0.15% | ||
5,227.50 | 5,227.50 | 5,227.50 | 5,227.50 | -0.06% | ||
5,230.50 | 5,230.50 | 5,230.50 | 5,230.50 | +0.07% | ||
5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | -0.49% | ||
5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | +0.51% | ||
5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | +0.26% | ||
5,212.50 | 5,212.50 | 5,212.50 | 5,212.50 | +1.00% | ||
5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | -0.07% | ||
5,164.50 | 5,164.50 | 5,164.50 | 5,164.50 | +0.49% | ||
5,139.50 | 5,139.50 | 5,139.50 | 5,139.50 | +0.52% | ||
5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | -0.25% | ||
5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | -2.33% |