日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
697.50 | 697.50 | 697.50 | 697.50 | 0.05K | -0.13% | |
697.50 | 697.50 | 697.50 | 697.50 | 0.05K | -0.13% | |
698.38 | 698.08 | 698.38 | 698.08 | 112.63K | -0.20% | |
698.38 | 698.08 | 698.38 | 698.08 | 112.63K | -0.20% | |
699.79 | 703.00 | 703.30 | 699.79 | 3.06K | +0.34% | |
699.79 | 703.00 | 703.30 | 699.79 | 3.06K | +0.34% | |
697.43 | 697.43 | 697.43 | 697.43 | 98.87K | -0.57% | |
697.43 | 697.43 | 697.43 | 697.43 | 98.87K | -0.57% | |
701.40 | 701.40 | 703.78 | 701.40 | 421.03K | +0.36% | |
701.40 | 701.40 | 703.78 | 701.40 | 421.03K | +0.36% | |
698.90 | 698.90 | 698.90 | 698.90 | 0.01K | +0.47% | |
698.90 | 698.90 | 698.90 | 698.90 | 0.01K | +0.47% | |
695.62 | 701.67 | 701.67 | 695.62 | 20.25K | +0.02% | |
695.62 | 701.67 | 701.67 | 695.62 | 20.25K | +0.02% | |
695.50 | 695.50 | 695.50 | 695.50 | 0.30K | -1.58% | |
695.50 | 695.50 | 695.50 | 695.50 | 0.30K | -1.58% | |
706.64 | 706.64 | 706.64 | 706.64 | 0.01K | +1.17% | |
706.64 | 706.64 | 706.64 | 706.64 | 0.01K | +1.17% | |
698.50 | 698.50 | 698.50 | 698.50 | 1.77K | -1.67% | |
698.50 | 698.50 | 698.50 | 698.50 | 1.77K | -1.67% | |
710.35 | 710.35 | 710.35 | 710.35 | 0.55K | -0.51% | |
710.35 | 710.35 | 710.35 | 710.35 | 0.55K | -0.51% | |
714.00 | 714.00 | 714.00 | 714.00 | 0.10K | +0.36% | |
711.41 | 701.20 | 711.41 | 701.20 | 1.73K | +0.20% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.20K | -0.09% | |
710.65 | 709.55 | 710.65 | 706.88 | 61.09K | -0.11% | |
711.45 | 711.45 | 711.45 | 711.45 | 35.73K | +0.04% | |
711.20 | 708.64 | 711.20 | 708.47 | 9.35K | +0.39% | |
708.42 | 708.42 | 708.42 | 708.42 | 1.34K | +2.23% | |
692.95 | 701.50 | 701.50 | 692.95 | 2.68K | -0.65% |