日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.79 | 159.79 | 159.79 | 159.79 | +1.16% | ||
159.79 | 159.79 | 159.79 | 159.79 | +1.16% | ||
157.95 | 157.95 | 157.95 | 157.95 | +0.95% | ||
157.95 | 157.95 | 157.95 | 157.95 | +0.95% | ||
156.47 | 156.48 | 156.48 | 156.47 | 16.35K | +1.38% | |
156.47 | 156.48 | 156.48 | 156.47 | 16.35K | +1.38% | |
154.34 | 154.34 | 154.34 | 154.34 | 30.56K | +0.03% | |
154.34 | 154.34 | 154.34 | 154.34 | 30.56K | +0.03% | |
154.30 | 154.30 | 154.30 | 154.30 | 19.70K | +0.53% | |
154.30 | 154.30 | 154.30 | 154.30 | 19.70K | +0.53% | |
153.48 | 153.48 | 153.48 | 153.48 | 7.85K | -0.07% | |
153.58 | 153.58 | 153.58 | 153.58 | 13.91K | -0.56% | |
154.45 | 154.45 | 154.45 | 154.45 | 3.72K | +0.82% | |
153.20 | 153.20 | 153.20 | 153.20 | 14.16K | -0.25% | |
153.59 | 153.59 | 153.59 | 153.59 | 24.50K | -0.47% | |
154.31 | 154.31 | 154.31 | 154.31 | 9.36K | +0.48% | |
153.58 | 153.58 | 153.58 | 153.58 | 27.04K | -0.74% | |
154.72 | 154.62 | 154.91 | 154.62 | 3.10M | -0.60% | |
155.65 | 155.65 | 155.65 | 155.65 | 2.90M | +1.50% | |
153.35 | 153.76 | 153.76 | 153.35 | 110.88K | +0.41% | |
152.72 | 152.72 | 152.72 | 152.72 | 1.63M | +6.25% | |
143.74 | 143.74 | 143.74 | 143.74 | 17.16K | -1.24% | |
145.55 | 145.55 | 145.55 | 145.55 | 26.97K | +3.64% | |
140.44 | 140.44 | 140.44 | 140.44 | 22.49K | +0.26% | |
140.08 | 140.08 | 140.08 | 140.08 | 3.44K | -0.49% | |
140.77 | 140.77 | 140.77 | 140.77 | 2.48K | +2.91% | |
136.79 | 136.79 | 136.79 | 136.79 | 17.56K | -3.49% | |
141.74 | 141.74 | 141.74 | 141.74 | 470.35K | +0.45% | |
141.10 | 141.10 | 141.10 | 141.10 | 25.71K | +3.06% | |
136.91 | 136.97 | 136.97 | 136.59 | 68.74K | -14.32% |