日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.45 | 119.45 | 119.45 | 119.45 | 6.73K | +9.35% | |
109.24 | 109.55 | 109.55 | 109.24 | 42.48K | +4.20% | |
104.84 | 104.84 | 104.84 | 104.84 | 689.13K | -0.10% | |
104.94 | 104.94 | 104.94 | 104.94 | 191.56K | +1.00% | |
103.90 | 103.90 | 103.90 | 103.90 | 32.95K | +1.19% | |
102.68 | 102.81 | 102.81 | 102.68 | 69.20K | -1.72% | |
104.48 | 104.60 | 104.60 | 104.48 | 319.21K | +0.37% | |
104.09 | 104.09 | 104.09 | 104.09 | 34.40K | -1.25% | |
105.41 | 105.41 | 105.41 | 105.41 | 337.49K | +1.62% | |
103.73 | 103.66 | 103.73 | 103.66 | 282.14K | -1.38% | |
105.18 | 105.18 | 105.18 | 105.18 | 137.45K | +1.26% | |
103.87 | 103.87 | 103.87 | 103.87 | 283.55K | -0.08% | |
103.95 | 103.95 | 103.95 | 103.95 | 27.53K | -0.51% | |
104.48 | 104.48 | 104.48 | 104.48 | 27.53K | +0.76% | |
103.69 | 103.69 | 103.69 | 103.69 | 27.53K | +1.87% | |
101.79 | 101.79 | 101.79 | 101.79 | 81.66K | -0.56% | |
102.36 | 101.75 | 102.36 | 101.75 | 382.40K | -4.77% | |
107.49 | 107.35 | 107.49 | 107.35 | 457.98K | +3.91% | |
103.45 | 103.45 | 103.45 | 103.45 | 35.32K | +6.56% | |
97.08 | 96.90 | 97.08 | 96.90 | 292.55K | -0.03% | |
97.11 | 97.11 | 97.11 | 97.11 | 426.90K | -2.20% | |
99.29 | 99.88 | 99.88 | 99.29 | 739.90K | -10.87% | |
111.40 | 111.40 | 111.40 | 111.40 | 4.01K | +0.57% | |
110.77 | 110.17 | 110.77 | 110.17 | 488.53K | +6.03% | |
104.47 | 104.47 | 104.47 | 104.47 | 501.68K | -4.93% | |
109.89 | 110.27 | 110.27 | 109.89 | 872.67K | -2.90% | |
113.17 | 113.14 | 113.17 | 113.14 | 456.87K | -7.13% | |
121.86 | 121.86 | 121.86 | 121.86 | 41.19K | +0.51% | |
121.24 | 121.28 | 121.28 | 121.24 | 589.51K | -5.49% | |
128.28 | 128.28 | 128.28 | 128.28 | 1.53K | +7.39% |