日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.51 | 136.51 | 136.51 | 136.51 | 0.02K | -0.82% | |
137.64 | 137.64 | 137.64 | 137.64 | 0.47K | +0.31% | |
137.22 | 136.50 | 137.22 | 136.50 | 0.00K | +0.28% | |
136.84 | 136.66 | 136.84 | 136.66 | 0.30K | +1.04% | |
135.43 | 135.11 | 135.43 | 135.11 | 0.43K | +0.40% | |
134.89 | 134.89 | 134.89 | 134.89 | 0.03K | -0.19% | |
135.15 | 135.29 | 135.29 | 135.15 | 0.05K | -1.03% | |
136.56 | 136.00 | 136.64 | 135.99 | 0.15K | +0.07% | |
136.47 | 135.95 | 136.61 | 135.95 | 0.07K | +1.05% | |
135.05 | 134.92 | 135.05 | 134.92 | 0.21K | +0.54% | |
134.32 | 134.54 | 134.63 | 134.25 | 0.09K | -0.52% | |
135.02 | 135.60 | 135.60 | 135.02 | 0.01K | -0.57% | |
135.79 | 136.35 | 136.43 | 135.79 | 1.03K | -0.38% | |
136.31 | 136.24 | 136.38 | 136.24 | 0.03K | -0.37% | |
136.82 | 136.95 | 136.95 | 136.82 | 0.02K | -0.27% | |
137.19 | 136.71 | 137.19 | 136.71 | 1.47K | +0.53% | |
136.46 | 137.11 | 137.14 | 136.46 | 1.21K | -0.82% | |
137.59 | 137.30 | 137.59 | 137.17 | 0.51K | +0.18% | |
137.34 | 137.92 | 137.92 | 137.34 | 0.93K | -0.30% | |
137.76 | 137.41 | 137.88 | 137.41 | 2.46K | +0.17% | |
137.53 | 137.70 | 138.02 | 137.53 | 0.77K | +0.27% | |
137.16 | 136.94 | 137.16 | 136.09 | 0.38K | +0.98% | |
135.83 | 136.31 | 136.52 | 135.83 | 0.73K | -1.15% | |
137.41 | 138.32 | 138.38 | 137.41 | 0.38K | -0.52% | |
138.13 | 138.54 | 138.54 | 138.07 | 0.10K | -0.65% | |
139.04 | 138.18 | 139.04 | 138.18 | 0.17K | +0.36% | |
138.54 | 138.84 | 138.84 | 138.54 | 0.01K | -0.44% | |
139.15 | 0.00 | 139.15 | 137.74 | +1.19% | ||
137.52 | 0.00 | 137.52 | 137.20 | +0.04% | ||
137.46 | 137.79 | 137.80 | 137.46 | 0.45K | +0.70% |