日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
605.40 | 605.60 | 605.60 | 603.00 | 0.00K | -0.18% | |
606.50 | 602.50 | 606.50 | 602.50 | 0.02K | +0.98% | |
600.60 | 588.80 | 600.60 | 588.80 | 0.21K | +1.93% | |
589.20 | 584.10 | 589.20 | 584.10 | 0.45K | +1.29% | |
581.70 | 584.70 | 584.70 | 581.70 | -1.44% | ||
590.20 | 591.90 | 591.90 | 587.80 | 0.07K | -0.12% | |
590.90 | 593.80 | 593.80 | 587.30 | 0.02K | -0.86% | |
596.00 | 594.90 | 597.60 | 593.40 | 0.02K | +0.39% | |
593.70 | 590.40 | 593.70 | 590.40 | 0.02K | +0.35% | |
591.60 | 590.40 | 593.00 | 590.40 | 0.00K | +0.22% | |
590.30 | 585.30 | 590.30 | 585.30 | 0.02K | +0.75% | |
585.90 | 579.10 | 585.90 | 579.10 | 0.02K | +1.37% | |
578.00 | 573.50 | 578.20 | 573.50 | 0.03K | +0.86% | |
573.10 | 573.30 | 576.90 | 573.10 | 0.06K | -0.37% | |
575.20 | 572.90 | 576.70 | 572.90 | 0.04K | -0.19% | |
576.30 | 575.50 | 576.30 | 575.50 | -0.28% | ||
577.90 | 574.50 | 577.90 | 574.50 | 0.02K | +0.91% | |
572.70 | 575.90 | 575.90 | 572.70 | -0.61% | ||
576.20 | 577.50 | 577.50 | 576.20 | 0.08K | +1.25% | |
569.10 | 560.90 | 569.10 | 560.90 | +0.67% | ||
565.30 | 563.30 | 566.40 | 560.90 | 0.14K | +0.43% | |
562.90 | 568.70 | 568.70 | 562.90 | -1.33% | ||
570.50 | 562.20 | 570.50 | 562.20 | 0.00K | +1.17% | |
563.90 | 561.60 | 563.90 | 561.60 | 0.00K | +0.91% | |
558.80 | 560.40 | 560.40 | 557.70 | 0.04K | -2.87% | |
575.30 | 575.50 | 575.50 | 575.30 | 0.02K | -1.51% | |
584.10 | 591.40 | 591.40 | 584.10 | -1.07% | ||
590.40 | 585.50 | 590.40 | 585.50 | 0.02K | +0.31% | |
588.60 | 588.60 | 588.60 | 588.60 | +0.58% | ||
585.20 | 581.50 | 586.50 | 581.50 | 0.01K | -3.34% |