日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.95 | 258.95 | 258.95 | 258.95 | 0.01K | +4.27% | |
258.95 | 258.95 | 258.95 | 258.95 | 0.01K | +4.27% | |
248.35 | 248.35 | 248.35 | 248.35 | 0.01K | +0.75% | |
248.35 | 248.35 | 248.35 | 248.35 | 0.01K | +0.75% | |
246.50 | 246.50 | 246.50 | 246.50 | 0.01K | +1.50% | |
246.50 | 246.50 | 246.50 | 246.50 | 0.01K | +1.50% | |
242.85 | 242.85 | 242.85 | 242.85 | 0.13K | -2.14% | |
242.85 | 242.85 | 242.85 | 242.85 | 0.13K | -2.14% | |
248.15 | 248.15 | 248.15 | 248.15 | 0.01K | -1.92% | |
253.00 | 253.00 | 253.00 | 253.00 | 0.02K | +0.54% | |
251.65 | 251.65 | 251.65 | 251.65 | 0.20K | +1.64% | |
247.60 | 247.35 | 247.60 | 247.35 | 0.02K | -0.76% | |
249.50 | 249.50 | 249.50 | 249.50 | 0.05K | +1.34% | |
246.20 | 246.20 | 246.20 | 246.20 | 0.02K | +0.24% | |
245.60 | 245.60 | 245.60 | 245.60 | 0.00K | +1.09% | |
242.95 | 243.00 | 243.00 | 242.95 | 0.13K | +0.62% | |
241.45 | 241.45 | 241.45 | 241.45 | 0.02K | +0.81% | |
239.50 | 239.50 | 239.50 | 239.50 | 0.01K | +0.19% | |
239.05 | 239.05 | 239.05 | 239.05 | 0.02K | +1.85% | |
234.70 | 234.70 | 234.70 | 234.70 | 0.00K | +1.91% | |
230.30 | 230.30 | 230.30 | 230.30 | 0.01K | -1.18% | |
233.05 | 233.05 | 233.05 | 233.05 | 0.02K | +0.76% | |
231.30 | 231.30 | 231.30 | 231.30 | 0.02K | +0.59% | |
229.95 | 229.95 | 229.95 | 229.95 | 0.00K | +3.19% | |
222.85 | 222.85 | 222.85 | 222.85 | 0.01K | +2.11% | |
218.25 | 218.25 | 218.25 | 218.25 | 0.04K | -0.93% | |
220.30 | 220.30 | 220.30 | 220.30 | 0.01K | +1.64% | |
216.75 | 216.75 | 216.75 | 216.75 | 0.00K | +0.67% | |
215.30 | 215.30 | 215.30 | 215.30 | 0.01K | -2.95% | |
221.85 | 221.85 | 221.85 | 221.85 | 0.05K | -14.33% |