日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.64 | 139.64 | 139.64 | 139.64 | +2.08% | ||
139.64 | 139.64 | 139.64 | 139.64 | +2.08% | ||
136.80 | 136.80 | 136.80 | 136.80 | -0.98% | ||
136.80 | 136.80 | 136.80 | 136.80 | -0.98% | ||
138.16 | 138.16 | 138.16 | 138.16 | -0.48% | ||
138.16 | 138.16 | 138.16 | 138.16 | -0.48% | ||
138.82 | 138.82 | 138.82 | 138.82 | 0.00K | +5.78% | |
131.24 | 131.24 | 131.24 | 131.24 | 0.20K | +4.21% | |
125.94 | 125.94 | 125.94 | 125.94 | 0.00K | +0.30% | |
125.56 | 125.56 | 125.56 | 125.56 | 0.00K | +0.71% | |
124.68 | 124.68 | 124.68 | 124.68 | 0.23K | +3.47% | |
120.50 | 120.50 | 120.50 | 120.50 | 1.00K | -0.92% | |
121.62 | 121.62 | 121.62 | 121.62 | 0.42K | +4.65% | |
116.22 | 116.22 | 116.22 | 116.22 | 0.20K | -4.46% | |
121.64 | 121.64 | 121.64 | 121.64 | 0.10K | +0.78% | |
120.70 | 120.70 | 120.70 | 120.70 | 0.15K | -0.77% | |
121.64 | 121.64 | 121.64 | 121.64 | 0.06K | -0.30% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | -2.68% | |
125.36 | 125.36 | 125.36 | 125.36 | 0.00K | +1.57% | |
123.42 | 123.42 | 123.42 | 123.42 | 0.47K | -0.90% | |
124.54 | 124.54 | 124.54 | 124.54 | 0.00K | +3.22% | |
120.66 | 120.66 | 120.66 | 120.66 | 0.20K | +2.88% | |
117.28 | 117.28 | 117.28 | 117.28 | 0.00K | 0.00% | |
117.28 | 117.28 | 117.28 | 117.28 | 0.01K | -2.33% | |
120.08 | 120.08 | 120.08 | 120.08 | 0.01K | +0.02% | |
120.06 | 120.06 | 120.06 | 120.06 | 0.20K | +0.69% | |
119.24 | 119.24 | 119.24 | 119.24 | 0.00K | +1.10% | |
117.94 | 117.94 | 117.94 | 117.94 | 0.00K | -1.35% | |
119.56 | 119.56 | 119.56 | 119.56 | 0.10K | +2.66% | |
116.46 | 116.46 | 116.46 | 116.46 | 0.15K | -16.60% |