日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
227.15 | 225.40 | 230.00 | 225.40 | 0.41K | -2.09% | |
227.15 | 225.40 | 230.00 | 225.40 | 0.41K | -2.09% | |
232.00 | 228.40 | 232.00 | 222.36 | 5.09K | +1.47% | |
232.00 | 228.40 | 232.00 | 222.36 | 5.09K | +1.47% | |
228.64 | 227.94 | 229.40 | 227.05 | 1.22K | -0.10% | |
228.64 | 227.94 | 229.40 | 227.05 | 1.22K | -0.10% | |
228.86 | 230.39 | 230.65 | 227.42 | 1.18K | -0.66% | |
228.86 | 230.39 | 230.65 | 227.42 | 1.18K | -0.66% | |
230.39 | 230.69 | 230.69 | 229.20 | 0.90K | -0.13% | |
230.39 | 230.69 | 230.69 | 229.20 | 0.90K | -0.13% | |
230.69 | 232.51 | 232.51 | 229.60 | 0.11K | -0.78% | |
230.69 | 232.51 | 232.51 | 229.60 | 0.11K | -0.78% | |
232.51 | 232.00 | 232.53 | 231.21 | 0.56K | +0.34% | |
232.51 | 232.00 | 232.53 | 231.21 | 0.56K | +0.34% | |
231.73 | 232.00 | 232.90 | 231.50 | 1.37K | -0.19% | |
231.73 | 232.00 | 232.90 | 231.50 | 1.37K | -0.19% | |
232.17 | 230.18 | 232.22 | 228.68 | 0.21K | +1.16% | |
232.17 | 230.18 | 232.22 | 228.68 | 0.21K | +1.16% | |
229.50 | 231.21 | 231.54 | 229.18 | 0.99K | -0.81% | |
229.50 | 231.21 | 231.54 | 229.18 | 0.99K | -0.81% | |
231.37 | 238.35 | 238.35 | 228.60 | 0.64K | +0.94% | |
231.37 | 238.35 | 238.35 | 228.60 | 0.64K | +0.94% | |
229.22 | 229.40 | 230.60 | 228.85 | 0.65K | +0.91% | |
229.22 | 229.40 | 230.60 | 228.85 | 0.65K | -0.29% | |
229.89 | 228.40 | 230.00 | 228.24 | 0.25K | +0.73% | |
228.22 | 226.40 | 229.06 | 226.40 | 1.15K | +0.92% | |
226.15 | 221.19 | 227.07 | 221.15 | 0.82K | +0.35% | |
225.36 | 229.23 | 229.23 | 224.45 | 2.31K | -1.69% | |
229.23 | 227.33 | 229.23 | 226.20 | 1.16K | +0.44% | |
228.23 | 230.71 | 233.90 | 227.60 | 5.16K | -1.10% |