日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
364.10 | 364.70 | 366.00 | 361.60 | 195.29K | +0.30% | |
364.10 | 364.70 | 366.00 | 361.60 | 195.29K | +0.30% | |
363.00 | 366.80 | 370.90 | 362.40 | 271.33K | -0.25% | |
363.00 | 366.80 | 370.90 | 362.40 | 271.33K | -0.25% | |
363.90 | 366.80 | 368.10 | 363.00 | 252.42K | -1.41% | |
363.90 | 366.80 | 368.10 | 363.00 | 252.42K | -1.41% | |
369.10 | 371.60 | 374.00 | 368.30 | 129.50K | -1.13% | |
369.10 | 371.60 | 374.00 | 368.30 | 129.50K | -1.13% | |
373.30 | 388.50 | 388.50 | 372.40 | 34.53K | +0.62% | |
373.30 | 388.50 | 388.50 | 372.40 | 34.53K | +0.62% | |
371.00 | 371.10 | 373.90 | 370.00 | 105.42K | +0.22% | |
371.00 | 371.10 | 373.90 | 370.00 | 105.42K | +0.22% | |
370.20 | 359.70 | 370.30 | 355.30 | 146.82K | +5.11% | |
370.20 | 359.70 | 370.30 | 355.30 | 146.82K | +5.11% | |
352.20 | 341.60 | 352.20 | 341.50 | 113.33K | +3.10% | |
352.20 | 341.60 | 352.20 | 341.50 | 113.33K | +3.10% | |
341.60 | 341.90 | 343.50 | 338.90 | 115.49K | -0.15% | |
341.60 | 341.90 | 343.50 | 338.90 | 115.49K | -0.15% | |
342.10 | 346.60 | 350.50 | 340.50 | 231.94K | -1.18% | |
346.20 | 346.30 | 347.90 | 337.50 | 160.40K | +1.52% | |
341.00 | 343.30 | 344.20 | 339.70 | 108.16K | -0.09% | |
341.30 | 331.80 | 341.80 | 331.50 | 229.19K | +3.42% | |
330.00 | 329.90 | 332.90 | 327.70 | 140.09K | +0.06% | |
329.80 | 337.00 | 337.20 | 328.10 | 156.48K | -2.34% | |
337.70 | 338.40 | 349.30 | 337.20 | 142.10K | -0.21% | |
338.40 | 340.70 | 343.40 | 337.10 | 129.00K | -0.50% | |
340.10 | 334.80 | 342.00 | 333.10 | 89.13K | +2.97% | |
330.30 | 328.50 | 333.00 | 327.00 | 231.41K | +0.55% | |
328.50 | 319.20 | 328.50 | 318.90 | 266.54K | +2.62% | |
320.10 | 321.40 | 324.30 | 319.60 | 19.34K | -12.08% |