日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
456.95 | 456.95 | 456.95 | 456.95 | -3.19% | ||
472.02 | 472.02 | 472.02 | 472.02 | 0.32K | 0.00% | |
472.00 | 472.00 | 472.00 | 472.00 | 0.10K | -0.11% | |
472.50 | 472.50 | 472.50 | 472.50 | 0.10K | +0.75% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.01K | +0.49% | |
466.70 | 466.70 | 466.70 | 466.70 | 0.50K | -2.48% | |
478.55 | 480.00 | 480.00 | 478.55 | 4.90K | +4.03% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.22K | +1.55% | |
453.00 | 453.00 | 453.00 | 453.00 | 0.33K | +1.80% | |
445.00 | 448.00 | 448.00 | 445.00 | 0.47K | -0.73% | |
448.28 | 448.28 | 448.28 | 448.28 | 13.08K | -2.55% | |
460.00 | 462.00 | 462.00 | 459.75 | 1.27K | +0.66% | |
457.00 | 457.00 | 457.00 | 457.00 | 2.00K | -0.22% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.80K | -2.55% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.02K | +0.88% | |
465.88 | 465.88 | 465.88 | 465.88 | 1.20K | +1.28% | |
460.00 | 460.00 | 460.00 | 460.00 | 2.77K | -0.61% | |
462.82 | 462.82 | 462.82 | 462.82 | 0.62K | -1.32% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.04K | -0.02% | |
469.10 | 469.10 | 469.10 | 469.10 | 2.57K | -3.87% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.03K | -3.17% | |
503.98 | 503.98 | 503.98 | 503.98 | 22.44K | +0.70% | |
500.50 | 500.50 | 500.50 | 500.50 | 0.80K | +0.70% | |
497.00 | 497.00 | 497.00 | 497.00 | 0.02K | -0.38% | |
498.92 | 498.92 | 498.92 | 498.92 | 0.70K | 0.00% | |
498.92 | 498.92 | 498.92 | 498.92 | 0.01K | -2.93% | |
514.00 | 513.00 | 514.00 | 513.00 | 0.24K | +0.16% | |
513.20 | 517.00 | 517.00 | 513.20 | 37.47K | -1.02% | |
518.50 | 518.50 | 518.50 | 518.50 | 0.11K | -5.03% | |
545.95 | 545.95 | 545.95 | 545.95 | 0.18K | +19.48% |