| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 15.96 | 15.52 | 16.07 | 15.52 | 982.08K | +2.31% | |
| 15.60 | 15.82 | 16.09 | 15.36 | 5.50M | -0.45% | |
| 15.67 | 15.07 | 15.82 | 15.07 | 6.42M | +6.24% | |
| 14.75 | 14.10 | 14.96 | 13.96 | 4.55M | +1.51% | |
| 14.53 | 14.71 | 14.99 | 14.50 | 4.62M | -0.89% | |
| 14.66 | 13.99 | 14.92 | 13.99 | 5.19M | +6.23% | |
| 13.80 | 13.35 | 13.82 | 13.29 | 2.68M | +5.50% | |
| 13.08 | 12.84 | 13.34 | 12.84 | 2.43M | +2.27% | |
| 12.79 | 12.52 | 12.82 | 12.31 | 2.26M | +0.39% | |
| 12.74 | 12.65 | 12.85 | 12.48 | 4.75M | +5.29% | |
| 12.10 | 12.34 | 12.36 | 11.74 | 5.48M | -1.87% | |
| 12.33 | 12.01 | 12.42 | 11.97 | 1.76M | +1.23% | |
| 12.18 | 12.26 | 12.51 | 12.10 | 1.63M | -0.33% | |
| 12.22 | 12.45 | 12.48 | 12.06 | 3.15M | -4.31% | |
| 12.77 | 13.11 | 13.11 | 12.53 | 3.54M | -2.22% | |
| 13.06 | 13.00 | 13.21 | 12.85 | 1.73M | +0.31% | |
| 13.02 | 13.37 | 13.38 | 12.79 | 2.66M | -0.31% | |
| 13.06 | 13.07 | 13.19 | 12.85 | 3.31M | -2.61% | |
| 13.41 | 13.39 | 13.49 | 12.99 | 1.73M | -0.37% | |
| 13.46 | 13.32 | 13.59 | 13.31 | 1.85M | +1.28% | |
| 13.29 | 13.43 | 13.49 | 13.03 | 3.95M | 0.00% | |
| 13.29 | 13.00 | 13.38 | 12.79 | 4.51M | +4.48% |