日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,560.00 | 6,574.77 | 6,574.77 | 6,560.00 | 0.04K | +1.71% | |
6,560.00 | 6,574.77 | 6,574.77 | 6,560.00 | 0.04K | +1.71% | |
6,450.00 | 6,427.19 | 6,450.00 | 6,427.19 | 0.05K | -0.68% | |
6,450.00 | 6,427.19 | 6,450.00 | 6,427.19 | 0.05K | -0.68% | |
6,494.00 | 6,518.69 | 6,518.69 | 6,494.00 | 0.02K | -1.08% | |
6,494.00 | 6,518.69 | 6,518.69 | 6,494.00 | 0.02K | -1.08% | |
6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | +0.20% | ||
6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | +0.20% | ||
6,551.99 | 6,543.70 | 6,551.99 | 6,543.70 | 1.46K | +0.37% | |
6,551.99 | 6,543.70 | 6,551.99 | 6,543.70 | 1.46K | +0.37% | |
6,528.03 | 6,528.03 | 6,528.03 | 6,528.03 | 0.00% | ||
6,528.03 | 6,528.03 | 6,528.03 | 6,528.03 | 0.00% | ||
6,528.00 | 6,530.00 | 6,530.00 | 6,512.88 | 0.06K | +0.65% | |
6,528.00 | 6,530.00 | 6,530.00 | 6,512.88 | 0.06K | +0.65% | |
6,486.15 | 6,486.15 | 6,486.15 | 6,486.15 | +1.20% | ||
6,486.15 | 6,486.15 | 6,486.15 | 6,486.15 | +1.20% | ||
6,409.00 | 6,412.22 | 6,412.22 | 6,409.00 | 0.09K | -0.40% | |
6,409.00 | 6,412.22 | 6,412.22 | 6,409.00 | 0.09K | -0.40% | |
6,434.51 | 6,434.51 | 6,434.51 | 6,434.51 | +1.72% | ||
6,434.51 | 6,434.51 | 6,434.51 | 6,434.51 | +1.72% | ||
6,325.88 | 6,354.10 | 6,354.10 | 6,325.88 | 0.47K | +0.07% | |
6,325.88 | 6,354.10 | 6,354.10 | 6,325.88 | 0.47K | +0.07% | |
6,321.60 | 6,356.22 | 6,356.22 | 6,321.60 | 0.11K | +0.16% | |
6,321.60 | 6,356.22 | 6,356.22 | 6,321.60 | 0.11K | -3.63% | |
6,311.54 | 6,311.54 | 6,311.54 | 6,311.54 | -0.05% | ||
6,314.76 | 6,314.76 | 6,314.76 | 6,314.76 | -0.83% | ||
6,367.40 | 6,367.40 | 6,367.40 | 6,367.40 | +0.01% | ||
6,366.60 | 6,366.60 | 6,366.60 | 6,366.60 | -0.76% | ||
6,415.60 | 6,424.66 | 6,424.66 | 6,415.60 | 0.05K | -0.68% | |
6,459.70 | 6,459.70 | 6,459.70 | 6,459.70 | -0.27% |