日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | +0.66% | ||
5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | +0.66% | ||
5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | +0.13% | ||
5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | +0.13% | ||
5,731.50 | 5,731.50 | 5,731.50 | 5,731.50 | +0.34% | ||
5,731.50 | 5,731.50 | 5,731.50 | 5,731.50 | +0.34% | ||
5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | -0.10% | ||
5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | -0.10% | ||
5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | +0.25% | ||
5,703.50 | 5,703.50 | 5,703.50 | 5,703.50 | -0.65% | ||
5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | -0.24% | ||
5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | +0.05% | ||
5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | -0.42% | ||
5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | -0.59% | ||
5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | +0.25% | ||
5,795.50 | 5,795.50 | 5,795.50 | 5,795.50 | +0.03% | ||
5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | -0.18% | ||
5,804.50 | 5,804.50 | 5,804.50 | 5,804.50 | +0.24% | ||
5,790.50 | 5,790.50 | 5,790.50 | 5,790.50 | +0.10% | ||
5,784.50 | 5,784.50 | 5,784.50 | 5,784.50 | -0.85% | ||
5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | +0.29% | ||
5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | +0.19% | ||
5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | +0.02% | ||
5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | -0.19% | ||
5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | +0.02% | ||
5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | +0.43% | ||
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | +0.02% | ||
5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | +0.36% | ||
5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | +0.07% | ||
5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | -0.23% |