日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
474.98 | 484.90 | 486.79 | 473.61 | 0.65K | +0.77% | |
471.33 | 474.28 | 474.28 | 474.28 | 0.00K | -0.54% | |
473.90 | 473.00 | 473.00 | 473.00 | +2.25% | ||
463.48 | 465.35 | 469.95 | 465.35 | 0.19K | -3.16% | |
478.60 | 478.60 | 478.60 | 478.60 | +0.08% | ||
478.23 | 488.61 | 488.61 | 487.85 | 1.45K | -2.16% | |
488.77 | 486.80 | 486.80 | 486.80 | 0.01K | +1.14% | |
483.27 | 484.00 | 484.00 | 484.00 | -1.02% | ||
488.25 | 501.82 | 502.00 | 494.85 | 4.71K | -0.80% | |
492.20 | 497.90 | 499.99 | 493.90 | 4.01K | -2.22% | |
503.35 | 503.66 | 503.66 | 503.66 | 0.04K | -1.58% | |
511.45 | 511.45 | 511.45 | 511.45 | +0.53% | ||
508.75 | 508.75 | 508.75 | 508.75 | +1.50% | ||
501.23 | 501.23 | 501.23 | 501.23 | +0.59% | ||
498.30 | 498.30 | 498.30 | 498.30 | +0.16% | ||
497.50 | 497.81 | 497.81 | 497.81 | 0.00K | +0.77% | |
493.67 | 493.00 | 493.00 | 492.00 | -0.80% | ||
497.67 | 503.14 | 510.74 | 495.00 | 27.90K | -1.58% | |
505.65 | 508.10 | 508.24 | 507.60 | 0.11K | -0.30% | |
507.15 | 504.94 | 504.94 | 504.94 | 0.00K | +0.47% | |
504.80 | 512.00 | 512.43 | 510.30 | 0.41K | +0.56% | |
502.00 | 498.69 | 501.56 | 498.69 | 0.03K | +0.34% | |
500.30 | 500.54 | 500.54 | 500.54 | 0.01K | -0.44% | |
502.50 | 508.80 | 508.80 | 506.24 | 0.00K | -1.34% | |
509.30 | 508.60 | 508.60 | 508.60 | 0.20K | +0.19% | |
508.35 | 510.44 | 510.44 | 509.64 | 0.01K | +0.87% | |
503.95 | 508.04 | 508.04 | 504.94 | 0.31K | -0.24% | |
505.15 | 505.74 | 505.74 | 505.74 | 0.00K | +0.07% | |
504.80 | 508.36 | 508.64 | 508.36 | 0.03K | -1.18% | |
510.85 | 519.94 | 519.94 | 519.94 | 0.00K | +7.55% |