日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.85 | 142.91 | 142.91 | 142.85 | 3.18K | -0.67% | |
142.85 | 142.91 | 142.91 | 142.85 | 3.18K | -0.67% | |
143.81 | 143.85 | 143.85 | 143.81 | 0.07K | +0.01% | |
143.81 | 143.85 | 143.85 | 143.81 | 0.07K | +0.01% | |
143.80 | 143.80 | 143.80 | 143.80 | -0.16% | ||
143.80 | 143.80 | 143.80 | 143.80 | -0.16% | ||
144.03 | 144.03 | 144.03 | 144.03 | +0.22% | ||
144.03 | 144.03 | 144.03 | 144.03 | +0.22% | ||
143.72 | 143.98 | 143.98 | 143.72 | 0.44K | -0.54% | |
143.72 | 143.98 | 143.98 | 143.72 | 0.44K | -0.54% | |
144.50 | 144.50 | 144.50 | 144.50 | -0.34% | ||
144.50 | 144.50 | 144.50 | 144.50 | -0.34% | ||
144.99 | 145.35 | 145.35 | 144.99 | 0.24K | -0.09% | |
144.99 | 145.35 | 145.35 | 144.99 | 0.24K | -0.09% | |
145.12 | 145.12 | 145.12 | 145.12 | -0.08% | ||
145.12 | 145.12 | 145.12 | 145.12 | -0.08% | ||
145.24 | 145.18 | 145.42 | 145.18 | 0.55K | -0.65% | |
145.24 | 145.18 | 145.42 | 145.18 | 0.55K | -0.65% | |
146.19 | 146.22 | 146.22 | 146.19 | 0.05K | -0.27% | |
146.19 | 146.22 | 146.22 | 146.19 | 0.05K | -0.27% | |
146.59 | 146.59 | 146.60 | 146.59 | 0.46K | 0.00% | |
146.59 | 146.59 | 146.59 | 146.59 | 0.00K | +0.01% | |
146.57 | 146.57 | 146.57 | 146.57 | 0.58K | +0.59% | |
145.71 | 145.71 | 145.71 | 145.71 | 0.02K | -0.41% | |
146.31 | 145.94 | 146.31 | 145.94 | 1.13K | -0.38% | |
146.87 | 146.85 | 146.87 | 146.85 | 2.00K | +0.55% | |
146.07 | 146.04 | 146.07 | 146.04 | 0.31K | +0.39% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.01K | -0.17% | |
145.75 | 145.75 | 145.75 | 145.75 | 0.00K | -0.09% | |
145.88 | 145.88 | 145.88 | 145.88 | 0.55K | +2.12% |