日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
288.25 | 287.59 | 288.10 | 287.59 | 0.06K | -0.06% | |
288.42 | 288.70 | 289.04 | 288.70 | 0.61K | -0.36% | |
289.47 | 289.45 | 289.57 | 289.21 | 0.01K | +0.10% | |
289.19 | 289.67 | 289.67 | 288.74 | 0.09K | -0.11% | |
289.51 | 289.75 | 289.75 | 289.14 | 0.14K | +0.01% | |
289.48 | 289.14 | 289.14 | 289.12 | 0.49K | -0.10% | |
289.76 | 288.41 | 288.84 | 288.41 | 0.43K | +0.47% | |
288.40 | 287.95 | 288.66 | 287.95 | 0.06K | +0.13% | |
288.02 | 288.70 | 288.70 | 287.76 | 0.01K | -0.14% | |
288.42 | 289.07 | 289.20 | 289.02 | 0.01K | -0.44% | |
289.69 | 290.01 | 290.01 | 289.26 | 0.07K | -0.04% | |
289.81 | 289.22 | 289.22 | 289.22 | 0.04K | +0.04% | |
289.69 | 290.07 | 290.07 | 289.32 | 0.12K | +0.21% | |
289.07 | 288.70 | 288.70 | 288.70 | 0.00K | -0.09% | |
289.33 | 289.37 | 289.37 | 288.32 | 0.09K | +0.30% | |
288.46 | 289.07 | 289.07 | 288.02 | 0.04K | -0.01% | |
288.50 | 288.87 | 288.87 | 287.64 | 0.28K | +0.04% | |
288.39 | 289.58 | 289.58 | 288.54 | 0.17K | -0.27% | |
289.18 | 289.38 | 289.96 | 289.38 | 0.07K | +0.18% | |
288.67 | 289.13 | 289.13 | 288.96 | 0.05K | -0.23% | |
289.33 | 290.95 | 290.95 | 290.64 | 0.02K | -0.52% | |
290.83 | 291.51 | 291.51 | 290.78 | 0.06K | -0.28% | |
291.65 | 291.45 | 292.58 | 291.28 | 0.08K | -0.12% | |
292.01 | 291.41 | 291.84 | 291.41 | 0.01K | +0.32% | |
291.08 | 291.01 | 291.20 | 291.01 | 0.03K | +0.20% | |
290.51 | 290.25 | 290.95 | 290.25 | 0.21K | +0.34% | |
289.53 | 289.07 | 289.07 | 288.46 | 0.13K | +0.26% | |
288.77 | 288.63 | 289.35 | 288.46 | 0.26K | -0.31% | |
289.68 | 289.96 | 289.96 | 289.10 | 0.21K | -0.43% | |
290.94 | 290.85 | 291.34 | 290.65 | 0.02K | +0.93% |