日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.26 | 136.26 | 136.26 | 136.26 | 0.07K | +0.33% | |
136.26 | 136.26 | 136.26 | 136.26 | 0.07K | +0.33% | |
135.81 | 135.80 | 135.81 | 135.80 | 0.22K | +0.14% | |
135.81 | 135.80 | 135.81 | 135.80 | 0.22K | +0.14% | |
135.62 | 135.62 | 135.62 | 135.62 | 0.07K | +0.24% | |
135.62 | 135.62 | 135.62 | 135.62 | 0.07K | +0.24% | |
135.29 | 135.29 | 135.49 | 135.29 | 0.22K | +0.80% | |
135.29 | 135.29 | 135.49 | 135.29 | 0.22K | +0.80% | |
134.23 | 134.23 | 134.23 | 134.23 | 0.07K | -1.50% | |
134.23 | 134.23 | 134.23 | 134.23 | 0.07K | -1.50% | |
136.26 | 136.26 | 136.26 | 136.26 | 0.07K | +0.78% | |
135.21 | 135.21 | 135.21 | 135.21 | 0.07K | +0.44% | |
134.62 | 134.62 | 134.62 | 134.62 | 0.07K | +0.44% | |
134.02 | 134.04 | 134.04 | 134.02 | 0.27K | +0.30% | |
133.62 | 133.32 | 133.62 | 133.32 | 0.27K | +0.29% | |
133.23 | 133.23 | 133.23 | 133.23 | 0.07K | +0.32% | |
132.80 | 132.77 | 132.80 | 132.77 | 0.14K | +1.13% | |
131.32 | 131.32 | 131.32 | 131.32 | 0.07K | -0.25% | |
131.65 | 131.66 | 131.66 | 131.65 | 0.14K | -0.13% | |
131.82 | 131.82 | 131.82 | 131.82 | 0.07K | -0.42% | |
132.38 | 132.44 | 132.44 | 132.36 | 1.16K | +0.16% | |
132.17 | 132.18 | 132.18 | 132.17 | 0.14K | +0.85% | |
131.05 | 131.05 | 131.05 | 131.05 | 0.07K | +0.04% | |
130.99 | 130.99 | 130.99 | 130.99 | 0.07K | +0.05% | |
130.93 | 130.93 | 130.93 | 130.93 | 0.07K | +0.02% | |
130.90 | 130.87 | 130.94 | 130.87 | 0.27K | -0.24% | |
131.22 | 130.89 | 131.22 | 130.78 | 0.20K | -0.06% | |
131.29 | 131.29 | 131.29 | 131.29 | 0.07K | -0.20% | |
131.55 | 131.54 | 131.55 | 131.54 | 0.14K | -0.19% | |
131.81 | 131.65 | 131.81 | 131.65 | 0.34K | -3.27% |