日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.40 | 147.40 | 147.40 | 147.40 | 0.06K | +3.65% | |
142.20 | 142.20 | 142.20 | 142.20 | 0.06K | +1.10% | |
140.65 | 140.65 | 140.65 | 140.65 | 0.03K | -0.07% | |
140.74 | 140.74 | 140.74 | 140.74 | 0.04K | +0.04% | |
140.70 | 140.70 | 140.70 | 140.70 | 0.01K | -0.16% | |
140.91 | 140.91 | 140.91 | 140.91 | 0.00K | -0.33% | |
141.38 | 141.38 | 141.38 | 141.38 | 0.01K | +3.23% | |
136.96 | 137.13 | 137.13 | 136.96 | 0.02K | -0.12% | |
137.13 | 137.13 | 137.13 | 137.13 | 0.12K | -1.25% | |
138.86 | 138.86 | 138.86 | 138.86 | 0.01K | +0.12% | |
138.69 | 138.69 | 138.69 | 138.69 | 0.01K | -0.48% | |
139.35 | 139.35 | 139.35 | 139.35 | 0.02K | -0.46% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | +0.71% | |
139.01 | 139.01 | 139.01 | 139.01 | 0.02K | +0.46% | |
138.38 | 138.38 | 138.38 | 138.38 | 0.04K | -0.90% | |
139.63 | 139.63 | 139.63 | 139.63 | 0.03K | -1.26% | |
141.42 | 141.42 | 141.42 | 141.42 | 0.01K | +1.92% | |
138.76 | 138.76 | 138.76 | 138.76 | 0.04K | -1.42% | |
140.76 | 140.76 | 140.76 | 140.76 | 0.07K | -2.17% | |
143.88 | 143.92 | 143.92 | 143.88 | 0.03K | +0.72% | |
142.85 | 142.85 | 142.85 | 142.85 | 0.20K | +2.07% | |
139.96 | 139.96 | 139.96 | 139.96 | 0.07K | -1.38% | |
141.91 | 141.91 | 141.91 | 141.91 | 0.00K | +1.26% | |
140.15 | 140.15 | 140.15 | 140.15 | 0.15K | +0.84% | |
138.98 | 138.98 | 138.98 | 138.98 | 0.15K | +0.26% | |
138.63 | 138.66 | 138.66 | 138.63 | 0.20K | +0.86% | |
137.45 | 137.45 | 137.45 | 137.45 | 0.30K | -1.13% | |
139.01 | 139.01 | 139.01 | 139.01 | 0.15K | +1.47% | |
136.99 | 136.99 | 136.99 | 136.99 | 0.15K | +0.05% | |
136.93 | 136.93 | 136.93 | 136.93 | 0.15K | -7.10% |