日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
370.75 | 367.10 | 370.90 | 367.10 | 0.07K | -0.04% | |
370.90 | 373.20 | 373.20 | 370.90 | 0.90K | +0.84% | |
367.80 | 365.40 | 367.80 | 364.90 | 0.52K | +0.81% | |
364.85 | 366.40 | 369.10 | 364.85 | 6.49K | -2.17% | |
372.95 | 375.00 | 375.45 | 372.95 | 0.21K | +0.74% | |
370.20 | 374.00 | 374.00 | 369.45 | 0.03K | -0.95% | |
373.75 | 373.75 | 373.75 | 373.75 | 0.06K | +0.15% | |
373.20 | 373.20 | 373.20 | 373.20 | 0.02K | -0.86% | |
376.45 | 378.30 | 378.30 | 376.45 | 0.02K | -0.73% | |
379.20 | 378.20 | 380.40 | 378.20 | 0.61K | +0.26% | |
378.20 | 378.20 | 378.20 | 378.20 | 1.32K | +0.97% | |
374.55 | 374.55 | 374.55 | 374.55 | 0.00K | -1.80% | |
381.40 | 381.20 | 381.40 | 378.40 | 0.99K | +0.21% | |
380.60 | 384.00 | 384.00 | 380.60 | 4.57K | -1.16% | |
385.05 | 384.10 | 385.05 | 384.10 | 0.99K | -0.58% | |
387.30 | 387.30 | 387.30 | 387.30 | 0.10K | +0.68% | |
384.70 | 385.60 | 385.60 | 384.70 | 2.59K | -0.93% | |
388.30 | 387.30 | 389.20 | 387.30 | 0.35K | +2.04% | |
380.55 | 381.35 | 381.35 | 380.55 | 0.01K | +0.13% | |
380.05 | 380.05 | 380.05 | 380.05 | 0.01K | -0.74% | |
382.90 | 382.90 | 382.90 | 382.90 | 0.08K | +0.08% | |
382.60 | 382.60 | 382.60 | 382.60 | 0.18K | -0.17% | |
383.25 | 380.55 | 383.25 | 380.55 | 0.29K | +1.27% | |
378.45 | 379.00 | 381.45 | 378.45 | 0.40K | +2.41% | |
369.55 | 367.90 | 369.55 | 367.90 | 1.27K | +1.29% | |
364.85 | 364.80 | 364.85 | 364.80 | 0.07K | -0.53% | |
366.80 | 363.25 | 366.80 | 363.25 | 0.24K | -0.52% | |
368.70 | 369.10 | 369.10 | 368.10 | 0.37K | +1.99% | |
361.50 | 360.65 | 361.50 | 360.65 | 1.45K | +0.96% | |
358.05 | 361.60 | 361.60 | 356.65 | 0.37K | -3.43% |