日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
271.65 | 271.65 | 271.65 | 271.65 | 0.11K | +0.46% | |
270.40 | 269.95 | 270.40 | 269.95 | 0.67K | +2.17% | |
264.65 | 262.70 | 264.65 | 262.70 | 0.45K | +1.38% | |
261.05 | 261.05 | 261.05 | 261.05 | 0.18K | -0.27% | |
261.75 | 261.75 | 261.75 | 261.75 | 0.02K | +0.67% | |
260.00 | 260.00 | 260.00 | 260.00 | 3.85K | +0.04% | |
259.90 | 259.50 | 260.00 | 259.50 | 0.72K | +0.19% | |
259.40 | 259.40 | 259.40 | 259.40 | 0.17K | -0.82% | |
261.55 | 262.15 | 262.15 | 261.55 | 0.46K | +0.58% | |
260.05 | 260.05 | 260.05 | 260.05 | 0.28K | +1.27% | |
256.80 | 256.80 | 256.80 | 256.80 | 0.04K | -1.93% | |
261.85 | 261.85 | 261.85 | 261.85 | 0.05K | +6.49% | |
245.90 | 246.25 | 246.25 | 245.90 | 0.09K | -0.14% | |
246.25 | 246.25 | 246.25 | 246.25 | 0.00K | +2.65% | |
239.90 | 238.85 | 239.90 | 238.85 | 0.10K | -0.12% | |
240.20 | 240.20 | 240.20 | 240.20 | 0.01K | +0.21% | |
239.70 | 239.70 | 239.70 | 239.70 | 0.00K | -0.87% | |
241.80 | 241.80 | 241.80 | 241.80 | 0.00K | -0.96% | |
244.15 | 243.70 | 244.15 | 243.70 | 0.02K | +1.01% | |
241.70 | 241.70 | 241.70 | 241.70 | 0.03K | -3.32% | |
250.00 | 252.50 | 252.50 | 250.00 | 0.44K | -2.02% | |
255.15 | 255.15 | 255.15 | 255.15 | 0.49K | -1.03% | |
257.80 | 257.15 | 257.80 | 257.15 | 0.10K | +0.16% | |
257.40 | 257.40 | 257.40 | 257.40 | 0.08K | +0.74% | |
255.50 | 257.55 | 257.55 | 255.50 | 0.21K | -3.24% | |
264.05 | 264.05 | 264.05 | 264.05 | 0.22K | -1.73% | |
268.70 | 268.70 | 268.70 | 268.70 | 0.10K | -3.22% | |
277.65 | 277.65 | 277.65 | 277.65 | 0.11K | +2.08% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.04K | +0.39% | |
270.95 | 270.95 | 270.95 | 270.95 | 0.05K | -0.26% |