日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.460 | 16.460 | 16.480 | 16.460 | 9.00K | -2.02% | |
16.800 | 16.900 | 16.900 | 16.800 | 10.50K | -3.45% | |
17.400 | 16.940 | 17.400 | 16.940 | 5.00K | +2.72% | |
16.940 | 16.940 | 16.940 | 16.940 | 1.00K | -0.94% | |
17.100 | 17.100 | 17.100 | 17.100 | 5.00K | -2.95% | |
17.620 | 17.340 | 17.780 | 17.280 | +1.97% | ||
17.280 | 17.140 | 17.320 | 17.140 | -0.12% | ||
17.300 | 17.360 | 17.360 | 17.360 | 0.50K | -4.10% | |
18.040 | 17.960 | 18.100 | 17.940 | 0.00% | ||
18.040 | 17.940 | 17.940 | 17.940 | 1.00K | +1.12% | |
17.840 | 17.860 | 17.920 | 17.820 | -0.45% | ||
17.920 | 17.920 | 17.920 | 17.920 | 1.00K | -0.11% | |
17.940 | 17.940 | 17.940 | 17.940 | 5.00K | +0.11% | |
17.920 | 17.000 | 17.520 | 17.000 | 11.00K | +3.34% | |
17.340 | 17.400 | 17.400 | 17.200 | 1.00K | -0.46% | |
17.420 | 17.560 | 17.560 | 17.420 | 6.00K | -3.33% | |
18.020 | 17.920 | 17.920 | 17.920 | 0.50K | -0.88% | |
18.180 | 18.400 | 18.400 | 18.220 | 1.50K | -1.73% | |
18.500 | 18.460 | 18.660 | 18.440 | -0.86% | ||
18.660 | 18.700 | 18.700 | 18.660 | 8.50K | +1.08% | |
18.460 | 18.460 | 18.460 | 18.460 | 1.00K | +0.22% | |
18.420 | 18.700 | 18.700 | 18.420 | 1.00K | -4.06% | |
19.200 | 19.280 | 19.280 | 19.280 | 1.00K | -0.93% | |
19.380 | 19.380 | 19.380 | 19.380 | 2.00K | 0.00% | |
19.380 | 19.420 | 19.440 | 19.380 | 0.00% | ||
19.380 | 19.400 | 19.480 | 19.320 | +0.31% | ||
19.320 | 18.880 | 18.880 | 18.780 | 1.50K | +2.11% | |
18.920 | 19.000 | 19.000 | 18.680 | 7.50K | +1.28% | |
18.680 | 19.480 | 19.480 | 18.660 | 56.00K | -4.11% | |
19.480 | 20.000 | 20.000 | 19.460 | 35.50K | +18.35% |