日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.450 | 33.400 | 33.400 | 33.400 | 0.40K | +0.90% | |
33.150 | 33.150 | 33.150 | 33.150 | 0.50K | +0.91% | |
32.850 | 32.750 | 32.900 | 32.750 | +0.31% | ||
32.750 | 32.750 | 32.750 | 32.750 | 1.00K | -0.46% | |
32.900 | 32.900 | 32.950 | 32.900 | 0.00% | ||
32.900 | 32.800 | 32.800 | 32.800 | 0.60K | +0.15% | |
32.850 | 32.800 | 32.800 | 32.800 | 1.50K | -0.30% | |
32.950 | 32.800 | 32.800 | 32.800 | 4.30K | +0.46% | |
32.800 | 33.150 | 33.150 | 32.500 | 12.06K | -0.91% | |
33.100 | 32.900 | 33.200 | 32.850 | +0.76% | ||
32.850 | 32.950 | 33.050 | 32.850 | -0.61% | ||
33.050 | 33.100 | 33.100 | 32.850 | 30.00K | -0.60% | |
33.250 | 33.000 | 33.250 | 33.000 | 11.10K | +1.06% | |
32.900 | 32.800 | 32.900 | 32.800 | 9.10K | +0.30% | |
32.800 | 32.300 | 32.800 | 32.300 | 10.20K | +1.23% | |
32.400 | 32.450 | 32.450 | 32.450 | 0.10K | -1.37% | |
32.850 | 32.750 | 32.950 | 32.750 | +0.31% | ||
32.750 | 32.600 | 32.800 | 32.600 | 2.25K | +0.46% | |
32.600 | 32.600 | 32.650 | 32.550 | -0.15% | ||
32.650 | 32.700 | 32.700 | 32.700 | 0.60K | -0.31% | |
32.750 | 32.700 | 32.700 | 32.700 | 0.20K | 0.00% | |
32.750 | 32.750 | 32.800 | 32.700 | +0.15% | ||
32.700 | 32.700 | 32.700 | 32.700 | 0.60K | -0.91% | |
33.000 | 32.900 | 33.150 | 32.900 | +0.30% | ||
32.900 | 32.850 | 32.950 | 32.800 | +0.30% | ||
32.800 | 32.950 | 32.950 | 32.800 | 22.35K | -0.15% | |
32.850 | 33.000 | 33.000 | 32.850 | 18.00K | -0.45% | |
33.000 | 33.000 | 33.000 | 33.000 | 3.30K | +0.46% | |
32.850 | 32.900 | 32.900 | 32.900 | 5.00K | +0.61% | |
32.650 | 32.650 | 32.700 | 32.600 | 7.10K | -2.39% |