日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
444.55 | 443.00 | 446.05 | 442.35 | 12.27K | -1.89% | |
453.10 | 454.30 | 455.00 | 452.35 | 11.94K | +0.70% | |
449.95 | 440.00 | 451.40 | 440.00 | 28.67K | +1.20% | |
444.60 | 445.10 | 448.50 | 439.95 | 27.18K | -3.97% | |
463.00 | 463.00 | 465.35 | 461.20 | 10.35K | +0.94% | |
458.70 | 460.30 | 461.10 | 457.10 | 21.03K | -1.68% | |
466.55 | 468.20 | 468.25 | 466.15 | 5.77K | +0.57% | |
463.90 | 462.40 | 463.90 | 460.70 | 5.03K | -1.63% | |
471.60 | 471.55 | 472.50 | 469.35 | 6.14K | -0.11% | |
472.10 | 470.70 | 473.45 | 470.25 | 1.08K | +0.47% | |
469.90 | 467.90 | 469.90 | 467.80 | 22.52K | +0.75% | |
466.40 | 467.30 | 468.15 | 466.40 | 56.93K | -0.47% | |
468.60 | 468.65 | 470.00 | 468.35 | 6.73K | -0.22% | |
469.65 | 470.40 | 471.75 | 468.40 | 1.32K | +0.16% | |
468.90 | 466.00 | 469.30 | 466.00 | 0.17K | +0.98% | |
464.35 | 462.95 | 465.00 | 462.95 | 0.16K | +1.45% | |
457.70 | 454.60 | 457.70 | 452.95 | 0.23K | +0.10% | |
457.25 | 456.75 | 457.25 | 455.65 | 3.60K | -0.44% | |
459.25 | 454.85 | 459.25 | 454.85 | 0.88K | 0.00% | |
459.25 | 450.00 | 459.25 | 450.00 | 0.18K | +1.93% | |
450.55 | 455.00 | 455.00 | 450.55 | 1.58K | -1.02% | |
455.20 | 453.30 | 455.30 | 453.30 | 0.13K | +0.42% | |
453.30 | 451.00 | 454.80 | 451.00 | 1.22K | +0.41% | |
451.45 | 449.90 | 452.00 | 449.90 | 2.02K | -0.06% | |
451.70 | 450.85 | 451.70 | 449.50 | 0.41K | +0.04% | |
451.50 | 450.50 | 452.40 | 448.70 | 0.98K | +0.98% | |
447.10 | 446.65 | 447.65 | 445.10 | 3.23K | +0.77% | |
443.70 | 442.05 | 443.70 | 440.90 | 2.88K | +0.75% | |
440.40 | 441.40 | 442.25 | 440.40 | 0.09K | +0.31% | |
439.05 | 434.80 | 439.65 | 433.40 | 2.07K | -1.24% |