日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8055 | 0.8040 | 0.8120 | 0.7980 | 15.53K | -0.49% | |
0.8095 | 0.7970 | 0.8060 | 0.7860 | 62.08K | +1.00% | |
0.8015 | 0.7970 | 0.7970 | 0.7970 | 5.20K | -1.17% | |
0.8110 | 0.8201 | 0.8201 | 0.8170 | 68.43K | -0.61% | |
0.8160 | 0.8190 | 0.8190 | 0.8180 | 6.61K | +1.18% | |
0.8065 | 0.8150 | 0.8150 | 0.8150 | 3.50K | -1.65% | |
0.8200 | 0.8160 | 0.8160 | 0.8150 | 20.82K | -0.55% | |
0.8245 | 0.8290 | 0.8290 | 0.8260 | 5.50K | +0.55% | |
0.8200 | 0.8220 | 0.8220 | 0.8220 | 382.00K | -0.97% | |
0.8280 | 0.8260 | 0.8260 | 0.8260 | 2.50K | +0.42% | |
0.8245 | 0.8210 | 0.8210 | 0.8210 | 9.00K | -0.30% | |
0.8270 | 0.8240 | 0.8340 | 0.8200 | 24.95K | +0.85% | |
0.8200 | 0.8310 | 0.8310 | 0.8140 | 13.40K | -0.55% | |
0.8245 | 0.7550 | 0.8270 | 0.7550 | 13.20K | +8.77% | |
0.7580 | 0.7630 | 0.7630 | 0.7550 | 3.05K | -0.20% | |
0.7595 | 0.7640 | 0.7640 | 0.7540 | 25.23K | +2.70% | |
0.7395 | 0.7410 | 0.7430 | 0.7410 | 15.00K | +1.23% | |
0.7305 | 0.7300 | 0.7320 | 0.7290 | 74.05K | -2.60% | |
0.7500 | 0.7600 | 0.7600 | 0.7500 | 39.48K | -1.32% | |
0.7600 | 0.7800 | 0.7800 | 0.7600 | 179.68K | 0.00% | |
0.7600 | 0.7700 | 0.7700 | 0.7700 | 10.76K | -1.30% | |
0.7700 | 0.7800 | 0.7800 | 0.7800 | 8.25K | -1.28% | |
0.7800 | 0.7900 | 0.7900 | 0.7800 | 98.59K | -2.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | -2.44% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.34K | 0.00% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 1.00K | 0.00% | |
0.8200 | 0.8300 | 0.8300 | 0.8300 | 3.68K | 0.00% | |
0.8200 | 0.8200 | 0.8300 | 0.8100 | 368.67K | +1.23% | |
0.8100 | 0.8000 | 0.8100 | 0.8000 | 9.85K | -1.22% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 32.10K | +1.80% |