日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
169.46 | 167.36 | 169.46 | 167.20 | 3.00K | +2.72% | |
169.46 | 167.36 | 169.46 | 167.20 | 3.00K | +2.72% | |
164.98 | 165.50 | 165.50 | 164.98 | 1.57K | -0.42% | |
164.98 | 165.50 | 165.50 | 164.98 | 1.57K | -0.42% | |
165.68 | 165.30 | 165.80 | 165.30 | 12.18K | -1.31% | |
165.68 | 165.30 | 165.80 | 165.30 | 12.18K | -1.31% | |
167.88 | 168.24 | 168.24 | 167.88 | 3.28K | -0.90% | |
167.88 | 168.24 | 168.24 | 167.88 | 3.28K | -0.90% | |
169.40 | 171.14 | 171.14 | 169.32 | 3.91K | +0.89% | |
169.40 | 171.14 | 171.14 | 169.32 | 3.91K | +0.89% | |
167.90 | 167.90 | 167.90 | 167.90 | +2.42% | ||
167.90 | 167.90 | 167.90 | 167.90 | +2.42% | ||
163.94 | 162.30 | 163.94 | 162.30 | 5.96K | +1.11% | |
163.94 | 162.30 | 163.94 | 162.30 | 5.96K | +1.11% | |
162.14 | 162.14 | 162.14 | 162.14 | -3.08% | ||
162.14 | 162.14 | 162.14 | 162.14 | -3.08% | ||
167.30 | 167.30 | 167.30 | 167.30 | +1.76% | ||
167.30 | 167.30 | 167.30 | 167.30 | +1.76% | ||
164.40 | 168.98 | 168.98 | 164.40 | 0.11K | -2.65% | |
164.40 | 168.98 | 168.98 | 164.40 | 0.11K | -2.65% | |
168.88 | 168.34 | 168.88 | 168.34 | 0.60K | -3.11% | |
174.30 | 174.30 | 174.30 | 174.30 | +2.12% | ||
170.68 | 171.36 | 171.36 | 170.36 | 1.32K | -3.31% | |
176.52 | 176.52 | 176.52 | 176.52 | +1.08% | ||
174.64 | 174.48 | 174.64 | 174.48 | 0.55K | -1.41% | |
177.14 | 177.16 | 177.62 | 177.14 | 6.24K | -0.47% | |
177.98 | 178.08 | 178.16 | 177.98 | 8.10K | +1.45% | |
175.44 | 176.02 | 176.02 | 175.44 | 3.27K | +2.60% | |
171.00 | 171.02 | 171.02 | 171.00 | 0.32K | -0.21% | |
171.36 | 169.80 | 171.36 | 169.48 | 3.37K | +1.12% |