日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.14 | 212.15 | 212.14 | 212.14 | 0.10K | +0.01% | |
212.14 | 212.15 | 212.14 | 212.14 | 0.10K | +0.01% | |
212.11 | 212.03 | 212.11 | 212.03 | 0.04K | +0.14% | |
212.11 | 212.03 | 212.11 | 212.03 | 0.04K | +0.14% | |
211.82 | 211.82 | 211.82 | 211.82 | 0.01K | +0.14% | |
211.82 | 211.82 | 211.82 | 211.82 | 0.01K | +0.14% | |
211.52 | 211.54 | 211.52 | 211.52 | 0.05K | -0.56% | |
211.52 | 211.54 | 211.52 | 211.52 | 0.05K | -0.56% | |
212.72 | 212.72 | 212.72 | 212.72 | 0.05K | -0.16% | |
212.72 | 212.72 | 212.72 | 212.72 | 0.05K | -0.16% | |
213.06 | 212.83 | 213.06 | 212.83 | 0.01K | +0.10% | |
213.06 | 212.83 | 213.06 | 212.83 | 0.01K | +0.10% | |
212.85 | 213.17 | 213.17 | 212.85 | 0.01K | -0.12% | |
212.85 | 213.17 | 213.17 | 212.85 | 0.01K | -0.12% | |
213.11 | 212.85 | 213.11 | 212.85 | 0.04K | +0.47% | |
213.11 | 212.85 | 213.11 | 212.85 | 0.04K | +0.47% | |
212.11 | 212.06 | 212.11 | 212.06 | 0.11K | 0.00% | |
212.11 | 212.06 | 212.11 | 212.06 | 0.11K | 0.00% | |
212.11 | 212.13 | 212.32 | 212.11 | 0.22K | +0.26% | |
212.11 | 212.13 | 212.32 | 212.11 | 0.22K | +0.26% | |
211.55 | 211.63 | 211.63 | 211.55 | 0.05K | +0.18% | |
211.55 | 211.63 | 211.63 | 211.55 | 0.05K | +0.18% | |
211.17 | 211.17 | 211.17 | 211.17 | 0.12K | +0.13% | |
211.17 | 211.17 | 211.17 | 211.17 | 0.12K | +0.13% | |
210.89 | 210.83 | 210.89 | 210.83 | 0.05K | -0.76% | |
210.89 | 210.83 | 210.89 | 210.83 | 0.05K | -0.59% | |
212.50 | 212.12 | 212.50 | 212.12 | 0.13K | -0.20% | |
212.93 | 213.11 | 213.11 | 212.93 | 0.03K | +0.07% | |
212.78 | 212.84 | 212.84 | 212.78 | 0.05K | -0.08% | |
212.96 | 212.55 | 212.96 | 212.55 | 0.05K | +0.08% |